Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.1879	0	+0.00(+1.57%)
Mar 31, 2026	0.1850	0.1850	0.1850	0.1850	100	+0.00(+2.04%)
Mar 27, 2026				0.1813	0	-0.04(-17.59%)
Mar 25, 2026				0.2200	0	+0.03(+15.18%)
Mar 19, 2026				0.1910	0	-0.00(-2.05%)
Mar 17, 2026				0.1950	0	-0.01(-2.50%)
Mar 12, 2026				0.2000	0	+0.00(+0.00%)
Mar 11, 2026	0.2000	0.2000	0.2000	0.2000	500	-0.04(-17.73%)
Mar 06, 2026				0.2431	0	+0.01(+3.53%)
Mar 04, 2026				0.2348	0	-0.00(-1.34%)
Feb 25, 2026				0.2380	0	+0.03(+16.55%)
Feb 17, 2026				0.2042	0	-0.12(-36.47%)
Feb 13, 2026	0.3214	0.3214	0.3214	0.3214	100	+0.15(+89.06%)
Feb 12, 2026	0.2477	0.2477	0.1700	0.1700	4,600	-0.06(-24.88%)
Feb 11, 2026	0.2200	0.2263	0.2200	0.2263	1,600	-0.05(-19.52%)
Feb 03, 2026				0.2812	0	+0.02(+9.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.