Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP:INKW)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0003 0.0004 0.0003 0.0004 1,499,324 +0.00(+0.00%)
Feb 03, 2026 0.0004 0.0004 0.0003 0.0004 858,755 +0.00(+0.00%)
Feb 02, 2026 0.0004 0.0004 0.0003 0.0004 43,317,424 +0.00(+0.00%)
Jan 30, 2026 0.0004 0.0005 0.0003 0.0004 38,337,468 +0.00(+0.00%)
Jan 29, 2026 0.0004 0.0005 0.0004 0.0004 4,310,856 +0.00(+0.00%)
Jan 28, 2026 0.0004 0.0004 0.0003 0.0004 5,042,429 +0.00(+33.33%)
Jan 27, 2026 0.0005 0.0005 0.0003 0.0003 17,457,532 -0.00(-25.00%)
Jan 26, 2026 0.0005 0.0005 0.0004 0.0004 2,283,820 +0.00(+0.00%)
Jan 23, 2026 0.0004 0.0005 0.0004 0.0004 4,830,200 -0.00(-20.00%)
Jan 22, 2026 0.0004 0.0005 0.0004 0.0005 9,035,670 +0.00(+25.00%)
Jan 21, 2026 0.0005 0.0005 0.0004 0.0004 2,594,006 +0.00(+0.00%)
Jan 20, 2026 0.0004 0.0005 0.0004 0.0004 4,314,387 +0.00(+0.00%)
Jan 16, 2026 0.0005 0.0005 0.0003 0.0004 30,338,596 +0.00(+0.00%)
Jan 15, 2026 0.0004 0.0005 0.0004 0.0004 5,769,399 +0.00(+0.00%)
Jan 14, 2026 0.0005 0.0005 0.0004 0.0004 7,453,452 +0.00(+0.00%)
Jan 13, 2026 0.0005 0.0005 0.0004 0.0004 2,664,696 -0.00(-20.00%)
Jan 12, 2026 0.0005 0.0005 0.0004 0.0005 5,843,284 +0.00(+0.00%)
Jan 09, 2026 0.0005 0.0005 0.0004 0.0005 12,084,522 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0005 0.0003 0.0005 5,321,575 +0.00(+0.00%)
Jan 07, 2026 0.0004 0.0005 0.0003 0.0005 8,090,530 +0.00(+25.00%)
Jan 06, 2026 0.0003 0.0004 0.0003 0.0004 8,119,331 -0.00(-20.00%)
Jan 05, 2026 0.0004 0.0005 0.0003 0.0005 13,086,692 +0.00(+25.00%)
Jan 02, 2026 0.0004 0.0004 0.0003 0.0004 2,057,313 +0.00(+33.33%)
Dec 31, 2025 0.0003 0.0005 0.0003 0.0003 26,490,194 +0.00(+0.00%)
Dec 30, 2025 0.0003 0.0004 0.0003 0.0003 6,531,074 -0.00(-25.00%)
Dec 29, 2025 0.0004 0.0004 0.0003 0.0004 29,814,750 +0.00(+0.00%)
Dec 26, 2025 0.0004 0.0004 0.0003 0.0004 39,428,060 +0.00(+0.00%)
Dec 24, 2025 0.0004 0.0005 0.0004 0.0004 7,234,977 +0.00(+0.00%)
Dec 23, 2025 0.0004 0.0005 0.0003 0.0004 28,730,320 -0.00(-20.00%)
Dec 22, 2025 0.0005 0.0005 0.0004 0.0005 15,054,617 +0.00(+25.00%)
Dec 19, 2025 0.0005 0.0005 0.0003 0.0004 6,276,202 -0.00(-20.00%)
Dec 18, 2025 0.0005 0.0005 0.0003 0.0005 35,224,488 +0.00(+0.00%)
Dec 17, 2025 0.0004 0.0005 0.0003 0.0005 5,211,225 +0.00(+25.00%)
Dec 16, 2025 0.0004 0.0005 0.0004 0.0004 116,957,552 -0.00(-20.00%)
Dec 15, 2025 0.0005 0.0005 0.0004 0.0005 425,700 +0.00(+0.00%)
Dec 12, 2025 0.0005 0.0005 0.0004 0.0005 7,969,977 +0.00(+25.00%)
Dec 11, 2025 0.0005 0.0005 0.0004 0.0004 6,837,703 -0.00(-20.00%)
Dec 10, 2025 0.0004 0.0005 0.0004 0.0005 5,528,988 +0.00(+25.00%)
Dec 09, 2025 0.0005 0.0005 0.0004 0.0004 2,673,913 -0.00(-20.00%)
Dec 08, 2025 0.0004 0.0005 0.0004 0.0005 5,966,566 +0.00(+0.00%)
Dec 05, 2025 0.0005 0.0005 0.0005 0.0005 1,929,166 +0.00(+0.00%)
Dec 04, 2025 0.0004 0.0005 0.0004 0.0005 7,767,103 +0.00(+0.00%)
Dec 03, 2025 0.0004 0.0005 0.0004 0.0005 530,925 +0.00(+25.00%)
Dec 02, 2025 0.0005 0.0005 0.0004 0.0004 2,318,926 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.