Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	12.12	13.00	11.61	12.12	28,129	-0.16(-1.34%)
Mar 10, 2026	11.73	12.83	11.73	12.29	54,071	+0.25(+2.08%)
Mar 09, 2026	12.59	12.59	12.04	12.04	4,012	-1.14(-8.65%)
Mar 06, 2026	12.21	13.18	12.21	13.18	1,289	+1.51(+12.94%)
Mar 05, 2026	13.55	13.55	11.67	11.67	837	-0.62(-5.04%)
Mar 03, 2026				12.29	144	-1.39(-10.19%)
Feb 27, 2026				13.68	16,296	+0.38(+2.89%)
Feb 26, 2026	12.60	13.30	12.60	13.30	911	-0.80(-5.67%)
Feb 25, 2026	12.68	14.10	12.68	14.10	1,606	-0.56(-3.82%)
Feb 24, 2026	14.66	14.66	13.26	14.66	20,778	+0.65(+4.64%)
Feb 23, 2026	13.68	14.01	13.46	14.01	1,315	-0.44(-3.04%)
Feb 20, 2026	13.50	14.45	13.50	14.45	1,402	+1.49(+11.50%)
Feb 19, 2026	14.44	14.44	12.96	12.96	8,239	-1.40(-9.76%)
Feb 18, 2026	11.75	14.44	11.75	14.36	11,058	+1.41(+10.91%)
Feb 17, 2026	12.87	12.95	12.87	12.95	644	-0.54(-4.03%)
Feb 13, 2026	13.49	13.49	13.49	13.49	420	-0.93(-6.43%)
Feb 12, 2026	14.42	14.42	14.42	14.42	18,544	-0.84(-5.50%)
Feb 11, 2026	15.26	15.26	15.25	15.26	7,649	+0.65(+4.45%)
Feb 09, 2026				14.61	51	+1.89(+14.86%)
Feb 06, 2026	12.81	12.81	12.72	12.72	6,576	+0.51(+4.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.