Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	41.60	44.04	41.60	44.04	3,205	+1.30(+3.04%)
Jan 05, 2026	42.35	42.74	42.35	42.74	10,332	+1.47(+3.57%)
Dec 30, 2025				41.27	123	+1.02(+2.53%)
Dec 29, 2025	40.25	40.25	40.25	40.25	4,330	-1.22(-2.94%)
Dec 26, 2025	41.47	41.47	41.47	41.47	522	+1.47(+3.67%)
Dec 23, 2025				40.00	0	+0.73(+1.86%)
Dec 22, 2025	39.27	39.27	38.74	39.27	1,060	+0.50(+1.29%)
Dec 18, 2025				38.77	75	+0.75(+1.97%)
Dec 16, 2025				38.02	117	-0.09(-0.24%)
Dec 15, 2025	38.17	38.17	38.11	38.11	1,140	+0.27(+0.72%)
Dec 12, 2025	38.53	38.53	37.84	37.84	15,625	-1.14(-2.93%)
Dec 11, 2025	38.98	38.98	38.98	38.98	1,578	-0.82(-2.05%)
Dec 05, 2025				39.80	81	+0.50(+1.26%)
Dec 04, 2025	39.45	39.45	39.30	39.30	4,285	+1.88(+5.02%)
Dec 02, 2025				37.42	35	-0.84(-2.20%)
Dec 01, 2025	38.71	38.71	38.26	38.26	1,676	+0.46(+1.23%)
Nov 28, 2025	37.80	37.80	37.80	37.80	441	+2.34(+6.58%)
Nov 24, 2025				35.46	54	-0.46(-1.28%)
Nov 21, 2025	35.92	35.92	35.92	35.92	3,421	-0.57(-1.56%)
Nov 18, 2025				36.49	211	+0.63(+1.75%)
Nov 17, 2025	35.86	35.86	35.86	35.86	638	-0.98(-2.66%)
Nov 14, 2025	36.84	37.16	36.84	36.84	1,823	+0.88(+2.45%)
Nov 07, 2025				35.96	54	-1.25(-3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.