Calian Group Ltd (OP:CLNFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 1,802 | +0.11(+0.24%) |
| Jan 23, 2026 | 45.01 | 45.69 | 45.01 | 45.69 | 3,935 | +1.29(+2.91%) |
| Jan 21, 2026 | 44.40 | 2,604 | +1.82(+4.27%) | |||
| Jan 09, 2026 | 42.58 | 1,991 | -0.28(-0.65%) | |||
| Jan 08, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 2,795 | +1.30(+3.13%) |
| Dec 22, 2025 | 41.56 | 1,803 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 41.56 | 300 | +0.03(+0.07%) | |||
| Dec 04, 2025 | 41.53 | 219 | +1.07(+2.64%) | |||
| Dec 03, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 901 | +3.07(+8.21%) |
| Nov 26, 2025 | 37.39 | 402 | +3.86(+11.51%) | |||
| Nov 20, 2025 | 33.53 | 977 | -1.09(-3.15%) | |||
| Nov 19, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 1,409 | -3.17(-8.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.