Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.1297	0.1330	0.1200	0.1330	183,453	+0.01(+5.30%)
Dec 03, 2025	0.1214	0.1263	0.1175	0.1263	67,804	+0.00(+1.04%)
Dec 01, 2025				0.1250	96	+0.00(+3.05%)
Nov 28, 2025	0.1163	0.1213	0.1163	0.1213	43,000	+0.00(+0.00%)
Nov 26, 2025	0.1134	0.1213	0.1134	0.1213	17,200	+0.00(+2.80%)
Nov 25, 2025	0.1180	0.1180	0.1180	0.1180	4,000	+0.00(+0.94%)
Nov 24, 2025	0.1051	0.1184	0.1034	0.1169	74,050	+0.01(+9.87%)
Nov 21, 2025	0.1116	0.1116	0.1064	0.1064	34,090	-0.01(-9.06%)
Nov 20, 2025	0.1179	0.1230	0.1169	0.1170	141,521	+0.00(+1.74%)
Nov 19, 2025	0.1150	0.1150	0.1150	0.1150	1,001	-0.00(-2.21%)
Nov 18, 2025	0.1161	0.1176	0.1161	0.1176	3,020	-0.00(-3.61%)
Nov 17, 2025	0.1250	0.1250	0.1220	0.1220	18,000	-0.01(-4.09%)
Nov 14, 2025	0.1290	0.1300	0.1239	0.1272	34,929	+0.01(+4.26%)
Nov 13, 2025	0.1366	0.1400	0.1220	0.1220	27,802	-0.02(-11.21%)
Nov 12, 2025	0.1317	0.1380	0.1317	0.1374	11,128	-0.00(-1.86%)
Nov 11, 2025	0.1355	0.1400	0.1350	0.1400	11,073	-0.01(-4.04%)
Nov 10, 2025	0.1574	0.1574	0.1459	0.1459	34,157	-0.01(-3.76%)
Nov 07, 2025	0.1450	0.1516	0.1430	0.1516	99,392	-0.01(-5.25%)
Nov 06, 2025	0.1518	0.1600	0.1400	0.1600	60,734	+0.02(+10.34%)
Nov 05, 2025	0.1515	0.1540	0.1450	0.1450	85,167	-0.01(-5.23%)
Nov 04, 2025	0.1587	0.1600	0.1416	0.1530	83,375	-0.01(-4.38%)
Nov 03, 2025	0.1700	0.1700	0.1384	0.1600	466,639	+0.00(+0.31%)
Oct 31, 2025	0.1530	0.1595	0.1530	0.1595	67,000	-0.00(-0.31%)
Oct 30, 2025	0.1600	0.1689	0.1550	0.1600	102,450	+0.01(+3.23%)
Oct 29, 2025	0.1738	0.1738	0.1538	0.1550	53,356	-0.01(-3.13%)
Oct 28, 2025	0.1820	0.1820	0.1540	0.1600	242,505	-0.01(-8.05%)
Oct 27, 2025	0.1780	0.1820	0.1558	0.1740	378,984	+0.01(+7.74%)
Oct 24, 2025	0.1560	0.1833	0.1477	0.1615	493,704	+0.00(+0.94%)
Oct 23, 2025	0.1500	0.1900	0.1370	0.1600	792,998	+0.04(+33.89%)
Oct 22, 2025	0.1195	0.1195	0.1195	0.1195	1,200	+0.00(+0.67%)
Oct 21, 2025	0.1187	0.1187	0.1187	0.1187	5,424	+0.01(+11.14%)
Oct 20, 2025	0.1100	0.1150	0.1000	0.1068	128,634	-0.00(-2.91%)
Oct 17, 2025	0.1115	0.1181	0.0918	0.1100	42,366	-0.01(-8.33%)
Oct 16, 2025	0.1270	0.1270	0.1200	0.1200	53,549	+0.00(+0.00%)
Oct 15, 2025	0.1420	0.1432	0.1200	0.1200	145,004	-0.02(-14.29%)
Oct 14, 2025	0.1433	0.1500	0.1259	0.1400	412,897	+0.01(+3.70%)
Oct 13, 2025	0.1100	0.1426	0.1100	0.1350	123,060	+0.02(+12.50%)
Oct 10, 2025	0.1200	0.1300	0.1184	0.1200	86,768	+0.01(+9.09%)
Oct 09, 2025	0.1130	0.1222	0.0900	0.1100	375,422	+0.01(+12.94%)
Oct 08, 2025	0.0999	0.0999	0.0880	0.0974	9,692	+0.01(+15.95%)
Oct 07, 2025	0.0800	0.1080	0.0800	0.0840	186,731	+0.01(+10.82%)
Oct 06, 2025	0.0711	0.0835	0.0698	0.0758	174,650	+0.02(+35.36%)
Oct 02, 2025				0.0560	0	-0.01(-15.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.