Fineqia Intl Inc Ord (OP:FNQQF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.0037 | 0 | +0.00(+2.78%) | |||
| Feb 17, 2026 | 0.0036 | 0.0037 | 0.0030 | 0.0036 | 100,600 | +0.00(+2.86%) |
| Feb 11, 2026 | 0.0035 | 0 | +0.00(+16.67%) | |||
| Jan 29, 2026 | 0.0030 | 0 | -0.00(-3.23%) | |||
| Jan 14, 2026 | 0.0031 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0031 | 0 | +0.00(+24.00%) | |||
| Dec 18, 2025 | 0.0025 | 0 | -0.00(-21.88%) | |||
| Dec 12, 2025 | 0.0032 | 0 | -0.00(-3.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.