Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.0539	0	+0.00(+3.65%)
Dec 02, 2025	0.0520	0.0520	0.0481	0.0520	15,000	-0.00(-5.45%)
Dec 01, 2025	0.0510	0.0550	0.0510	0.0550	3,000	+0.02(+53.63%)
Nov 20, 2025				0.0358	0	+0.01(+17.76%)
Nov 19, 2025	0.0304	0.0304	0.0304	0.0304	4,010	-0.00(-11.11%)
Nov 14, 2025				0.0342	0	+0.00(+1.18%)
Nov 13, 2025	0.0338	0.0338	0.0338	0.0338	1,000	-0.00(-6.11%)
Nov 07, 2025				0.0360	0	-0.00(-10.22%)
Nov 06, 2025	0.0401	0.0401	0.0401	0.0401	27,500	+0.00(+5.25%)
Nov 05, 2025	0.0356	0.0381	0.0356	0.0381	2,888	+0.00(+4.96%)
Nov 04, 2025	0.0353	0.0363	0.0353	0.0363	10,708	+0.00(+2.83%)
Nov 03, 2025	0.0353	0.0353	0.0353	0.0353	35,000	-0.01(-14.11%)
Oct 27, 2025				0.0411	0	-0.01(-11.61%)
Oct 23, 2025				0.0465	0	+0.00(+4.26%)
Oct 21, 2025				0.0446	0	-0.01(-14.23%)
Oct 20, 2025	0.0529	0.0561	0.0436	0.0520	125,401	-0.01(-20.73%)
Oct 16, 2025				0.0656	0	+0.00(+4.79%)
Oct 15, 2025	0.0626	0.0626	0.0626	0.0626	800	+0.00(+4.33%)
Oct 14, 2025	0.0593	0.0622	0.0575	0.0600	13,560	-0.01(-9.09%)
Oct 13, 2025	0.0657	0.0660	0.0657	0.0660	12,000	+0.01(+9.63%)
Oct 10, 2025	0.0644	0.0650	0.0577	0.0602	993,655	-0.01(-8.79%)
Oct 09, 2025	0.0592	0.0914	0.0592	0.0660	588,792	+0.02(+43.48%)
Oct 08, 2025	0.0450	0.0460	0.0450	0.0460	11,200	+0.00(+8.24%)
Oct 07, 2025	0.0425	0.0425	0.0425	0.0425	5,000	-0.01(-12.37%)
Oct 06, 2025	0.0305	0.0485	0.0305	0.0485	7,615	+0.01(+24.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.