Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2755	0.2864	0.2109	0.2379	897,318	-0.04(-15.13%)
Dec 30, 2025	0.3010	0.3290	0.2796	0.2803	496,262	-0.03(-8.90%)
Dec 29, 2025	0.3027	0.3300	0.2968	0.3077	460,657	-0.02(-6.76%)
Dec 26, 2025	0.3020	0.3300	0.2780	0.3300	404,077	+0.03(+9.24%)
Dec 24, 2025	0.3100	0.3100	0.2870	0.3021	254,039	-0.01(-2.55%)
Dec 23, 2025	0.2900	0.3100	0.2750	0.3100	545,272	+0.02(+6.31%)
Dec 22, 2025	0.2820	0.2959	0.2726	0.2916	280,356	+0.03(+10.04%)
Dec 19, 2025	0.2648	0.2700	0.2600	0.2650	234,640	+0.00(+0.00%)
Dec 18, 2025	0.2661	0.2677	0.2550	0.2650	42,650	+0.01(+2.32%)
Dec 17, 2025	0.2600	0.2710	0.2553	0.2590	150,661	-0.00(-0.38%)
Dec 16, 2025	0.2660	0.2818	0.2520	0.2600	234,956	-0.01(-4.13%)
Dec 15, 2025	0.2704	0.2800	0.2575	0.2712	246,863	+0.01(+5.65%)
Dec 12, 2025	0.2800	0.2950	0.2506	0.2567	433,393	-0.01(-4.93%)
Dec 11, 2025	0.2510	0.2730	0.2500	0.2700	636,913	+0.03(+11.48%)
Dec 10, 2025	0.2423	0.2510	0.2422	0.2422	218,319	-0.01(-3.51%)
Dec 09, 2025	0.2584	0.2675	0.2444	0.2510	719,522	-0.00(-1.30%)
Dec 08, 2025	0.2638	0.2699	0.2481	0.2543	124,605	-0.01(-2.19%)
Dec 05, 2025	0.2556	0.2600	0.2422	0.2600	52,660	+0.01(+3.34%)
Dec 04, 2025	0.2500	0.2537	0.2435	0.2516	73,445	-0.01(-2.86%)
Dec 03, 2025	0.2388	0.2654	0.2370	0.2590	385,784	+0.02(+7.92%)
Dec 02, 2025	0.2508	0.2508	0.2330	0.2400	240,919	-0.00(-1.76%)
Dec 01, 2025	0.2450	0.2560	0.2352	0.2443	422,282	+0.00(+0.04%)
Nov 28, 2025	0.2488	0.2490	0.2323	0.2442	102,605	+0.02(+7.11%)
Nov 26, 2025	0.2349	0.2352	0.2262	0.2280	183,891	+0.01(+5.36%)
Nov 25, 2025	0.2200	0.2259	0.2151	0.2164	230,367	+0.00(+0.65%)
Nov 24, 2025	0.2350	0.2350	0.2111	0.2150	162,580	-0.02(-6.56%)
Nov 21, 2025	0.2119	0.2301	0.1980	0.2301	151,615	+0.01(+6.53%)
Nov 20, 2025	0.2340	0.2400	0.2004	0.2160	278,213	-0.02(-10.00%)
Nov 19, 2025	0.2300	0.2456	0.2300	0.2400	178,456	+0.01(+4.39%)
Nov 18, 2025	0.2285	0.2360	0.2207	0.2299	266,800	+0.00(+1.32%)
Nov 17, 2025	0.2326	0.2537	0.2258	0.2269	537,724	-0.01(-5.38%)
Nov 14, 2025	0.2392	0.2532	0.2348	0.2398	226,742	-0.01(-2.48%)
Nov 13, 2025	0.2700	0.2715	0.2424	0.2459	241,111	-0.01(-4.69%)
Nov 12, 2025	0.2516	0.2680	0.2504	0.2580	261,765	+0.01(+2.87%)
Nov 11, 2025	0.2475	0.2540	0.2433	0.2508	27,778	+0.01(+4.59%)
Nov 10, 2025	0.2250	0.2464	0.2250	0.2398	307,419	+0.01(+6.58%)
Nov 07, 2025	0.2200	0.2250	0.2055	0.2250	106,420	+0.01(+4.80%)
Nov 06, 2025	0.2095	0.2210	0.2000	0.2147	270,522	+0.01(+4.22%)
Nov 05, 2025	0.2105	0.2148	0.2000	0.2060	152,432	+0.01(+4.04%)
Nov 04, 2025	0.2110	0.2160	0.1943	0.1980	272,928	-0.02(-8.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.