China Slr&Cln Engy Sltns (OP:CSOL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.0243 | 0 | -0.01(-24.30%) | |||
| Feb 17, 2026 | 0.0321 | 3 | +0.01(+23.46%) | |||
| Feb 09, 2026 | 0.0260 | 0 | +0.00(+7.44%) | |||
| Feb 06, 2026 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 3,980 | +0.00(+0.00%) |
| Jan 29, 2026 | 0.0242 | 1 | -0.02(-39.35%) | |||
| Jan 23, 2026 | 0.0399 | 0 | +0.02(+79.73%) | |||
| Jan 20, 2026 | 0.0222 | 1 | +0.00(+0.91%) | |||
| Jan 12, 2026 | 0.0220 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 0.0220 | 0 | +0.00(+4.76%) | |||
| Dec 31, 2025 | 0.0210 | 0 | -0.00(-8.70%) | |||
| Dec 30, 2025 | 0.0221 | 0.0250 | 0.0221 | 0.0230 | 21,003 | -0.01(-34.84%) |
| Dec 24, 2025 | 0.0353 | 78 | +0.01(+17.67%) | |||
| Dec 09, 2025 | 0.0300 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.