Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.2293	0	-0.01(-4.46%)
Feb 02, 2026	0.2380	0.2400	0.2100	0.2400	55,000	-0.01(-4.00%)
Jan 29, 2026				0.2500	0	+0.03(+12.11%)
Jan 28, 2026	0.2500	0.2500	0.2010	0.2230	15,474	+0.00(+1.36%)
Jan 26, 2026				0.2200	500	+0.04(+22.22%)
Jan 23, 2026	0.1800	0.1800	0.1800	0.1800	30,500	+0.01(+2.86%)
Jan 22, 2026	0.1750	0.1798	0.1750	0.1750	365	-0.01(-2.78%)
Jan 21, 2026	0.2000	0.2000	0.1800	0.1800	36,115	-0.03(-14.29%)
Jan 20, 2026	0.2076	0.2100	0.2076	0.2100	1,510	+0.01(+5.00%)
Jan 15, 2026				0.2000	0	+0.00(+0.00%)
Jan 14, 2026	0.2200	0.2200	0.1943	0.2000	94,772	-0.02(-9.09%)
Jan 13, 2026	0.2200	0.2200	0.1810	0.2200	43,133	+0.04(+20.88%)
Jan 12, 2026	0.1820	0.1820	0.1820	0.1820	2,000	+0.02(+9.64%)
Jan 09, 2026	0.1670	0.1706	0.1660	0.1660	19,568	-0.00(-0.78%)
Jan 08, 2026	0.1640	0.3500	0.1640	0.1673	19,898	+0.00(+2.01%)
Jan 07, 2026	0.1640	0.1700	0.1640	0.1640	7,500	-0.01(-3.53%)
Jan 06, 2026	0.1700	0.1700	0.1700	0.1700	73,241	-0.00(-2.30%)
Jan 05, 2026	0.1766	0.1766	0.1740	0.1740	51,500	-0.00(-1.47%)
Dec 31, 2025				0.1766	10,000	+0.00(+0.00%)
Dec 30, 2025	0.1550	0.1766	0.1400	0.1766	107,002	+0.04(+26.14%)
Dec 24, 2025				0.1400	643	-0.02(-11.39%)
Dec 23, 2025	0.1580	0.1600	0.1580	0.1580	14,600	-0.00(-1.25%)
Dec 22, 2025	0.1600	0.1600	0.1500	0.1600	54,000	+0.04(+32.23%)
Dec 18, 2025				0.1210	1,000	-0.04(-22.88%)
Dec 15, 2025				0.1569	350	-0.00(-0.13%)
Dec 12, 2025	0.1571	0.1571	0.1571	0.1571	137	-0.00(-0.06%)
Dec 11, 2025	0.1572	0.1572	0.1572	0.1572	3,000	+0.00(+0.00%)
Dec 10, 2025	0.1100	0.1572	0.1100	0.1572	2,570	+0.03(+20.92%)
Dec 08, 2025				0.1300	0	+0.03(+30.00%)
Dec 05, 2025	0.1000	0.1000	0.1000	0.1000	7,500	+0.01(+17.65%)
Dec 04, 2025	0.1000	0.1000	0.0850	0.0850	7,000	+0.00(+0.00%)
Dec 03, 2025	0.0800	0.0850	0.0800	0.0850	2,000	+0.01(+10.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.