Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.1877	0.1877	0.1877	0.1877	32,000	-0.00(-1.21%)
May 07, 2026	0.1900	0.1900	0.1900	0.1900	22,000	-0.03(-13.64%)
May 05, 2026				0.2200	72	+0.02(+10.00%)
May 04, 2026	0.1604	0.2000	0.1604	0.2000	11,250	+0.04(+21.21%)
Apr 28, 2026				0.1650	0	-0.01(-2.94%)
Apr 24, 2026				0.1700	3	-0.01(-5.56%)
Apr 23, 2026	0.1800	0.1800	0.1800	0.1800	23,000	+0.00(+0.00%)
Apr 21, 2026				0.1800	0	+0.00(+0.00%)
Apr 20, 2026	0.1800	0.1800	0.1800	0.1800	400	+0.00(+1.75%)
Apr 17, 2026	0.1769	0.1769	0.1769	0.1769	250	-0.00(-1.72%)
Apr 16, 2026	0.1800	0.1800	0.1800	0.1800	4,082	+0.01(+9.09%)
Apr 15, 2026	0.1660	0.1660	0.1650	0.1650	116,100	+0.00(+0.00%)
Apr 08, 2026				0.1650	50,000	+0.00(+0.00%)
Apr 07, 2026	0.1620	0.1650	0.1504	0.1650	62,001	-0.08(-32.65%)
Mar 30, 2026				0.2450	0	+0.08(+53.12%)
Mar 27, 2026	0.1510	0.1600	0.1510	0.1600	9,500	-0.01(-8.57%)
Mar 20, 2026				0.1750	5,000	+0.01(+8.70%)
Mar 19, 2026	0.1610	0.1650	0.1610	0.1610	10,695	-0.00(-2.42%)
Mar 17, 2026				0.1650	0	+0.00(+0.00%)
Mar 13, 2026				0.1650	38	-0.01(-2.94%)
Mar 12, 2026	0.1700	0.1700	0.1700	0.1700	100	+0.00(+0.00%)
Mar 09, 2026				0.1700	0	-0.02(-8.16%)
Mar 06, 2026	0.1700	0.1851	0.1700	0.1851	8,500	-0.01(-7.45%)
Mar 04, 2026				0.2000	0	+0.03(+17.65%)
Mar 03, 2026	0.2500	0.2500	0.1700	0.1700	5,800	-0.03(-15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.