Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026				144.50	0	+0.50(+0.35%)
Apr 30, 2026				144.00	0	+0.00(+0.00%)
Apr 28, 2026				144.00	40	-1.00(-0.69%)
Apr 20, 2026				145.00	0	+4.23(+3.00%)
Apr 16, 2026				140.77	0	-2.23(-1.56%)
Apr 14, 2026				143.00	709	+11.61(+8.84%)
Apr 02, 2026				131.39	15	-1.94(-1.46%)
Apr 01, 2026	133.33	133.33	133.33	133.33	370	+3.33(+2.56%)
Mar 16, 2026				130.00	44	-1.37(-1.04%)
Mar 10, 2026				131.37	18	-3.43(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.