Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP:FAGI)

0.0530 -0.0270 (-33.75%)
Streaming Delayed Price Updated: 9:44 AM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0450 0.0800 0.0450 0.0800 160,867 +0.03(+46.79%)
Oct 07, 2025 0.0496 0.0545 0.0441 0.0545 95,736 -0.00(-0.91%)
Oct 06, 2025 0.0424 0.0550 0.0420 0.0550 77,500 -0.00(-8.33%)
Oct 03, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 02, 2025 0.0546 0.0600 0.0512 0.0600 14,400 -0.01(-10.71%)
Oct 01, 2025 0.0446 0.0672 0.0446 0.0672 207,002 +0.02(+51.35%)
Sep 30, 2025 0.0400 0.0491 0.0390 0.0444 230,817 -0.01(-10.66%)
Sep 29, 2025 0.0445 0.0497 0.0445 0.0497 260 -0.00(-0.20%)
Sep 26, 2025 0.0498 0.0498 0.0498 0.0498 500 +0.00(+6.87%)
Sep 25, 2025 0.0416 0.0498 0.0374 0.0466 90,450 -0.00(-0.21%)
Sep 24, 2025 0.0591 0.0591 0.0400 0.0467 379,355 -0.01(-15.09%)
Sep 23, 2025 0.0488 0.0635 0.0488 0.0550 113,079 -0.00(-6.62%)
Sep 22, 2025 0.0589 0.0589 0.0418 0.0589 140,858 +0.00(+0.00%)
Sep 19, 2025 0.0543 0.0589 0.0473 0.0589 108,474 +0.01(+16.40%)
Sep 18, 2025 0.0489 0.0542 0.0450 0.0506 53,885 +0.00(+6.75%)
Sep 17, 2025 0.0490 0.0490 0.0450 0.0474 131,805 -0.00(-3.27%)
Sep 16, 2025 0.0490 0.0490 0.0450 0.0490 33,126 +0.01(+20.69%)
Sep 15, 2025 0.0504 0.0504 0.0358 0.0406 68,510 -0.01(-26.18%)
Sep 12, 2025 0.0550 0.0550 0.0550 0.0550 200 -0.01(-17.66%)
Sep 11, 2025 0.0674 0.0674 0.0668 0.0668 30,420 +0.01(+21.45%)
Sep 10, 2025 0.0598 0.0598 0.0481 0.0550 5,240 -0.00(-1.43%)
Sep 09, 2025 0.0669 0.0669 0.0464 0.0558 363,215 -0.01(-11.85%)
Sep 08, 2025 0.0450 0.0700 0.0450 0.0633 235,937 -0.01(-9.57%)
Sep 04, 2025 0.0700 0 +0.03(+62.79%)
Sep 03, 2025 0.0570 0.0598 0.0430 0.0430 70,049 -0.01(-21.82%)
Sep 02, 2025 0.0540 0.0600 0.0451 0.0550 134,240 -0.01(-13.79%)
Aug 29, 2025 0.0520 0.0640 0.0415 0.0638 180,330 -0.01(-8.86%)
Aug 28, 2025 0.0376 0.0700 0.0376 0.0700 1,189,671 +0.02(+32.33%)
Aug 27, 2025 0.0528 0.0598 0.0317 0.0529 1,528,764 -0.01(-15.76%)
Aug 26, 2025 0.0550 0.0660 0.0500 0.0628 122,625 +0.00(+8.46%)
Aug 25, 2025 0.0575 0.0700 0.0489 0.0579 302,386 -0.01(-17.29%)
Aug 22, 2025 0.0617 0.0700 0.0617 0.0700 1,331 +0.00(+0.72%)
Aug 21, 2025 0.0695 0.0695 0.0600 0.0695 56,426 +0.00(+0.72%)
Aug 20, 2025 0.0600 0.0745 0.0600 0.0690 27,000 +0.01(+14.81%)
Aug 19, 2025 0.0930 0.0930 0.0576 0.0601 229,950 -0.02(-29.29%)
Aug 18, 2025 0.0780 0.0900 0.0610 0.0850 533,170 +0.01(+9.11%)
Aug 15, 2025 0.0749 0.0779 0.0691 0.0779 264,472 +0.00(+4.01%)
Aug 14, 2025 0.0795 0.0950 0.0615 0.0749 336,300 -0.02(-21.16%)
Aug 13, 2025 0.0636 0.0970 0.0636 0.0950 36,639 +0.01(+10.59%)
Aug 12, 2025 0.0940 0.0940 0.0700 0.0859 232,006 -0.01(-8.62%)
Aug 11, 2025 0.0980 0.0990 0.0770 0.0940 92,254 -0.01(-5.05%)
Aug 08, 2025 0.0930 0.0990 0.0658 0.0990 99,132 +0.01(+6.11%)
Aug 07, 2025 0.0726 0.0938 0.0726 0.0933 232,040 -0.00(-0.53%)
Aug 06, 2025 0.0850 0.0941 0.0675 0.0938 239,277 +0.01(+11.67%)
Aug 05, 2025 0.0710 0.0950 0.0707 0.0840 395,254 -0.01(-11.67%)
Aug 04, 2025 0.0800 0.0989 0.0710 0.0951 270,974 +0.02(+18.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.