Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP:OCLN)

0.0014 +0.0003 (+27.27%)
Streaming Delayed Price Updated: 3:03 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.0014 0.0014 0.0014 0.0014 100,002 +0.00(+27.27%)
Dec 03, 2025 0.0017 0.0017 0.0011 0.0011 727,199 -0.00(-35.29%)
Dec 02, 2025 0.0014 0.0018 0.0014 0.0017 126,587 +0.00(+21.43%)
Dec 01, 2025 0.0011 0.0015 0.0011 0.0014 274,957 +0.00(+27.27%)
Nov 28, 2025 0.0011 0.0011 0.0011 0.0011 1,001 +0.00(+0.00%)
Nov 26, 2025 0.0015 0.0018 0.0011 0.0011 943,333 -0.00(-8.33%)
Nov 24, 2025 0.0012 1 -0.00(-20.00%)
Nov 21, 2025 0.0012 0.0018 0.0012 0.0015 136,995 +0.00(+7.14%)
Nov 20, 2025 0.0015 0.0018 0.0012 0.0014 2,879,315 -0.00(-26.32%)
Nov 19, 2025 0.0015 0.0020 0.0015 0.0019 5,104,151 +0.00(+58.33%)
Nov 18, 2025 0.0015 0.0015 0.0011 0.0012 54,011 -0.00(-20.00%)
Nov 17, 2025 0.0015 0.0016 0.0015 0.0015 148,734 +0.00(+15.38%)
Nov 14, 2025 0.0013 0.0013 0.0011 0.0013 1,178,615 +0.00(+18.18%)
Nov 13, 2025 0.0013 0.0014 0.0011 0.0011 1,258,159 -0.00(-8.33%)
Nov 12, 2025 0.0013 0.0013 0.0010 0.0012 571,414 +0.00(+9.09%)
Nov 11, 2025 0.0010 0.0011 0.0010 0.0011 1,231,001 +0.00(+0.00%)
Nov 10, 2025 0.0010 0.0012 0.0010 0.0011 1,406,435 +0.00(+10.00%)
Nov 07, 2025 0.0016 0.0016 0.0010 0.0010 26,501 +0.00(+0.00%)
Nov 06, 2025 0.0015 0.0015 0.0010 0.0010 2,245,754 -0.00(-9.09%)
Nov 05, 2025 0.0015 0.0015 0.0011 0.0011 1,490,022 +0.00(+0.00%)
Nov 04, 2025 0.0014 0.0014 0.0011 0.0011 770,146 -0.00(-8.33%)
Nov 03, 2025 0.0014 0.0016 0.0012 0.0012 1,029,102 +0.00(+0.00%)
Oct 31, 2025 0.0014 0.0014 0.0012 0.0012 400,001 -0.00(-7.69%)
Oct 30, 2025 0.0013 0.0014 0.0013 0.0013 2,249,000 +0.00(+0.00%)
Oct 29, 2025 0.0013 0.0014 0.0012 0.0013 851,001 +0.00(+8.33%)
Oct 27, 2025 0.0012 0 +0.00(+0.00%)
Oct 24, 2025 0.0013 0.0013 0.0012 0.0012 615,603 +0.00(+9.09%)
Oct 23, 2025 0.0011 0.0011 0.0011 0.0011 50,011 +0.00(+0.00%)
Oct 21, 2025 0.0011 1 +0.00(+0.00%)
Oct 20, 2025 0.0011 0.0011 0.0011 0.0011 6,002 +0.00(+10.00%)
Oct 16, 2025 0.0010 25 -0.00(-9.09%)
Oct 15, 2025 0.0011 0.0014 0.0011 0.0011 739,136 +0.00(+0.00%)
Oct 13, 2025 0.0011 0 -0.00(-8.33%)
Oct 10, 2025 0.0013 0.0015 0.0012 0.0012 411,122 +0.00(+0.00%)
Oct 09, 2025 0.0013 0.0013 0.0012 0.0012 133,599 -0.00(-7.69%)
Oct 08, 2025 0.0014 0.0014 0.0013 0.0013 168,280 +0.00(+0.00%)
Oct 07, 2025 0.0013 0.0013 0.0012 0.0013 274,000 +0.00(+0.00%)
Oct 06, 2025 0.0013 0.0013 0.0012 0.0013 72,226 +0.00(+8.33%)
Oct 03, 2025 0.0012 0.0012 0.0012 0.0012 115,155 +0.00(+0.00%)
Oct 02, 2025 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.