Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	3.900	4.000	3.900	4.000	4,450	+0.00(+0.00%)
May 07, 2026	4.000	4.000	3.950	4.000	6,123	+0.00(+0.00%)
May 06, 2026	4.000	4.000	4.000	4.000	7,279	+0.20(+5.26%)
May 01, 2026				3.800	97	+0.10(+2.70%)
Apr 29, 2026				3.700	50	-0.23(-5.85%)
Apr 24, 2026				3.930	0	+0.28(+7.67%)
Apr 22, 2026				3.650	62	+0.13(+3.69%)
Apr 21, 2026	3.520	3.520	3.510	3.520	331	-0.03(-0.85%)
Apr 20, 2026	3.550	3.550	3.550	3.550	342	+0.22(+6.61%)
Apr 17, 2026	3.330	3.330	3.330	3.330	253	+0.00(+0.15%)
Apr 16, 2026	3.200	3.325	3.150	3.325	13,905	+0.17(+5.22%)
Apr 15, 2026	3.160	3.160	3.160	3.160	10,007	+0.00(+0.00%)
Apr 14, 2026	3.470	3.470	3.160	3.160	5,004	-0.35(-10.00%)
Apr 13, 2026	3.550	3.550	3.510	3.511	343	+0.16(+4.81%)
Apr 10, 2026	3.350	3.350	3.350	3.350	1,020	-0.01(-0.30%)
Apr 08, 2026				3.360	18	+0.01(+0.30%)
Apr 07, 2026	3.350	3.350	3.350	3.350	504	+0.00(+0.00%)
Apr 06, 2026	3.355	3.356	3.350	3.350	1,197	+0.18(+5.51%)
Apr 02, 2026	3.167	3.175	3.100	3.175	1,902	+0.07(+2.42%)
Apr 01, 2026	3.110	3.110	3.100	3.100	15,015	+0.09(+2.99%)
Mar 27, 2026				3.010	0	-0.05(-1.63%)
Mar 23, 2026				3.060	2	+0.06(+2.00%)
Mar 13, 2026				3.000	75	-0.05(-1.64%)
Mar 12, 2026	3.050	3.050	3.050	3.050	598	-0.19(-5.86%)
Mar 05, 2026				3.240	50	+0.12(+3.85%)
Mar 03, 2026				3.120	0	+0.12(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.