Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0743	0.0900	0.0607	0.0870	765,775	+0.03(+42.62%)
Feb 03, 2026	0.0610	0.0641	0.0610	0.0610	52,018	-0.01(-18.88%)
Feb 02, 2026	0.0752	0.0752	0.0752	0.0752	200	-0.00(-1.83%)
Jan 30, 2026	0.0780	0.0790	0.0700	0.0766	82,600	-0.00(-0.26%)
Jan 29, 2026	0.0750	0.0798	0.0701	0.0768	60,100	-0.00(-2.66%)
Jan 28, 2026	0.0800	0.0800	0.0700	0.0789	102,000	+0.00(+6.62%)
Jan 27, 2026	0.0600	0.0749	0.0600	0.0740	338,858	+0.02(+25.85%)
Jan 26, 2026	0.0577	0.0600	0.0567	0.0588	33,763	+0.00(+0.68%)
Jan 23, 2026	0.0584	0.0584	0.0584	0.0584	500	+0.01(+12.96%)
Jan 22, 2026	0.0550	0.0577	0.0517	0.0517	32,387	-0.00(-5.83%)
Jan 21, 2026	0.0500	0.0597	0.0500	0.0549	116,600	-0.01(-19.26%)
Jan 20, 2026	0.0565	0.0680	0.0530	0.0680	53,000	+0.01(+9.68%)
Jan 16, 2026	0.0620	0.0620	0.0620	0.0620	9,899	-0.01(-7.46%)
Jan 15, 2026	0.0598	0.0670	0.0552	0.0670	37,900	+0.00(+0.00%)
Jan 14, 2026	0.0790	0.0790	0.0550	0.0670	434,095	-0.01(-16.25%)
Jan 13, 2026	0.0793	0.0800	0.0613	0.0800	42,500	+0.00(+4.71%)
Jan 09, 2026				0.0764	0	+0.00(+3.24%)
Jan 08, 2026	0.0740	0.0786	0.0735	0.0740	17,000	-0.01(-9.76%)
Jan 06, 2026				0.0820	0	+0.00(+1.23%)
Jan 05, 2026	0.0816	0.0820	0.0800	0.0810	62,000	+0.00(+0.00%)
Jan 02, 2026	0.0800	0.0810	0.0800	0.0810	27,600	+0.00(+0.25%)
Dec 31, 2025	0.0800	0.0808	0.0800	0.0808	50,303	-0.00(-3.81%)
Dec 30, 2025	0.0840	0.0840	0.0840	0.0840	72,000	-0.00(-0.59%)
Dec 29, 2025	0.0818	0.0845	0.0805	0.0845	70,027	-0.00(-5.06%)
Dec 26, 2025	0.0800	0.0890	0.0800	0.0890	25,301	+0.00(+0.00%)
Dec 24, 2025	0.0800	0.0890	0.0800	0.0890	3,500	+0.00(+0.00%)
Dec 23, 2025	0.0890	0.0890	0.0800	0.0890	2,000	+0.00(+0.00%)
Dec 22, 2025	0.0800	0.0890	0.0800	0.0890	16,500	+0.00(+0.00%)
Dec 19, 2025	0.0799	0.0890	0.0799	0.0890	139,908	+0.01(+17.11%)
Dec 18, 2025	0.0760	0.0799	0.0760	0.0760	42,796	-0.00(-4.88%)
Dec 17, 2025	0.0765	0.0800	0.0633	0.0799	193,698	+0.00(+0.13%)
Dec 16, 2025	0.0798	0.0798	0.0789	0.0798	100,500	+0.02(+26.67%)
Dec 15, 2025	0.0700	0.0713	0.0630	0.0630	70,156	-0.02(-20.15%)
Dec 12, 2025	0.0747	0.0789	0.0700	0.0789	42,455	+0.00(+1.15%)
Dec 11, 2025	0.0780	0.0780	0.0780	0.0780	43,994	+0.01(+16.42%)
Dec 10, 2025	0.0690	0.0690	0.0670	0.0670	21,010	-0.01(-16.25%)
Dec 09, 2025	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.13%)
Dec 08, 2025	0.0679	0.0799	0.0600	0.0799	98,502	+0.02(+33.17%)
Dec 04, 2025				0.0600	3	-0.00(-3.23%)
Dec 03, 2025	0.0643	0.0680	0.0600	0.0620	83,877	-0.00(-2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.