Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0064	0.0074	0.0064	0.0074	33,788	+0.00(+0.00%)
Dec 29, 2025				0.0074	0	-0.00(-1.33%)
Dec 23, 2025				0.0075	0	-0.00(-5.06%)
Dec 22, 2025	0.0069	0.0079	0.0062	0.0079	518,098	+0.00(+14.49%)
Dec 19, 2025	0.0069	0.0069	0.0068	0.0069	30,000	+0.00(+1.47%)
Dec 18, 2025	0.0068	0.0079	0.0057	0.0068	732,421	+0.00(+0.00%)
Dec 17, 2025	0.0060	0.0069	0.0058	0.0068	435,100	-0.00(-1.45%)
Dec 16, 2025	0.0070	0.0079	0.0055	0.0069	2,471,170	+0.00(+23.21%)
Dec 12, 2025				0.0056	10	+0.00(+0.00%)
Dec 11, 2025	0.0045	0.0056	0.0045	0.0056	409,000	+0.00(+0.00%)
Dec 05, 2025				0.0056	0	+0.00(+1.82%)
Dec 04, 2025	0.0047	0.0055	0.0047	0.0055	25,000	-0.00(-1.79%)
Dec 03, 2025	0.0056	0.0056	0.0042	0.0056	268,478	+0.00(+12.00%)
Dec 02, 2025	0.0045	0.0050	0.0045	0.0050	38,679	-0.00(-10.71%)
Nov 28, 2025				0.0056	0	-0.00(-1.75%)
Nov 24, 2025				0.0057	20	+0.00(+0.00%)
Nov 19, 2025				0.0057	0	+0.00(+7.55%)
Nov 12, 2025				0.0053	0	+0.00(+26.19%)
Nov 11, 2025	0.0057	0.0062	0.0042	0.0042	1,876,500	-0.00(-37.31%)
Nov 06, 2025				0.0067	0	-0.00(-4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.