Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.1951	0.1951	0.1841	0.1841	2,299	-0.00(-0.49%)
Dec 03, 2025	0.1856	0.1856	0.1825	0.1850	52,000	+0.01(+2.83%)
Dec 02, 2025	0.1799	0.1799	0.1799	0.1799	28,000	-0.01(-5.86%)
Dec 01, 2025	0.1888	0.1977	0.1888	0.1911	7,215	+0.00(+0.58%)
Nov 28, 2025	0.2036	0.2036	0.1900	0.1900	8,550	+0.00(+0.00%)
Nov 26, 2025	0.1797	0.1900	0.1797	0.1900	19,000	+0.00(+1.77%)
Nov 25, 2025	0.1800	0.2040	0.1761	0.1867	45,550	+0.01(+6.69%)
Nov 20, 2025				0.1750	10	+0.01(+8.97%)
Nov 17, 2025				0.1606	0	-0.00(-1.59%)
Nov 14, 2025	0.1640	0.1648	0.1632	0.1632	21,253	-0.00(-1.98%)
Nov 13, 2025	0.1621	0.1665	0.1621	0.1665	2,500	+0.01(+4.00%)
Nov 12, 2025	0.1739	0.1750	0.1601	0.1601	110,500	-0.00(-1.23%)
Nov 11, 2025	0.1621	0.1621	0.1621	0.1621	5,060	-0.01(-7.11%)
Nov 10, 2025	0.1745	0.1745	0.1745	0.1745	5,500	+0.01(+5.76%)
Nov 07, 2025	0.1410	0.1650	0.1410	0.1650	13,783	+0.00(+1.04%)
Nov 06, 2025	0.1606	0.1730	0.1606	0.1633	91,835	+0.00(+0.86%)
Nov 05, 2025	0.1619	0.1619	0.1619	0.1619	5,000	+0.00(+0.00%)
Nov 04, 2025	0.1625	0.1626	0.1582	0.1619	42,120	-0.00(-1.28%)
Oct 31, 2025				0.1640	0	-0.01(-3.53%)
Oct 30, 2025	0.1700	0.1721	0.1700	0.1700	22,500	+0.00(+2.78%)
Oct 29, 2025	0.1760	0.1760	0.1654	0.1654	56,055	-0.00(-2.71%)
Oct 28, 2025	0.1692	0.1700	0.1692	0.1700	7,065	-0.01(-3.35%)
Oct 27, 2025	0.1684	0.1792	0.1681	0.1759	74,801	-0.01(-3.62%)
Oct 24, 2025	0.1690	0.1825	0.1690	0.1825	40,000	+0.00(+1.39%)
Oct 23, 2025	0.1718	0.1800	0.1718	0.1800	4,400	+0.01(+5.26%)
Oct 22, 2025	0.1715	0.1778	0.1650	0.1710	37,450	-0.01(-5.00%)
Oct 21, 2025	0.1800	0.1800	0.1737	0.1800	44,593	-0.00(-2.33%)
Oct 20, 2025	0.1936	0.1936	0.1750	0.1843	27,535	+0.00(+2.11%)
Oct 17, 2025	0.1764	0.2150	0.1763	0.1805	79,301	-0.02(-11.04%)
Oct 16, 2025	0.2079	0.2110	0.2000	0.2029	18,340	-0.01(-2.41%)
Oct 15, 2025	0.2110	0.2110	0.2065	0.2079	193,064	+0.00(+0.43%)
Oct 14, 2025	0.2047	0.2090	0.2000	0.2070	26,168	+0.02(+12.81%)
Oct 13, 2025	0.1811	0.2090	0.1551	0.1835	40,212	-0.01(-3.47%)
Oct 10, 2025	0.1901	0.1901	0.1897	0.1901	6,000	+0.01(+3.94%)
Oct 09, 2025	0.1920	0.2000	0.1829	0.1829	60,375	-0.00(-0.22%)
Oct 08, 2025	0.1865	0.1940	0.1808	0.1833	64,977	-0.00(-0.33%)
Oct 07, 2025	0.1923	0.1945	0.1800	0.1839	13,370	+0.01(+4.49%)
Oct 06, 2025	0.1919	0.1985	0.1727	0.1760	33,570	-0.01(-3.19%)
Oct 03, 2025	0.1830	0.1830	0.1666	0.1818	35,500	+0.00(+0.44%)
Oct 02, 2025	0.1810	0.1810	0.1810	0.1810	5,000	-0.01(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.