Ameritek Ventures (OP:ATVK)
7.002
-2.988
(-29.91%)
Streaming Delayed Price
Updated: 11:10 AM EDT, Apr 24, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.200 | 7.200 | 7.000 | 7.002 | 688 | -2.99(-29.91%) |
| Apr 14, 2026 | 9.990 | 8 | -0.38(-3.66%) | |||
| Apr 10, 2026 | 10.37 | 6 | +4.37(+72.83%) | |||
| Apr 08, 2026 | 6.000 | 8 | -2.00(-25.00%) | |||
| Apr 02, 2026 | 8.000 | 54 | -1.81(-18.45%) | |||
| Mar 30, 2026 | 9.810 | 7 | -1.19(-10.82%) | |||
| Mar 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 746 | +1.19(+12.13%) |
| Mar 24, 2026 | 9.810 | 112 | +0.00(+0.04%) | |||
| Mar 23, 2026 | 9.800 | 9.806 | 5.680 | 9.806 | 2,181 | +3.65(+59.37%) |
| Mar 17, 2026 | 6.153 | 17 | -0.85(-12.10%) | |||
| Mar 11, 2026 | 7.000 | 5 | +1.00(+16.67%) | |||
| Mar 05, 2026 | 6.000 | 36 | +1.00(+20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.