Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0075	0.0079	0.0071	0.0079	364,481	+0.00(+5.33%)
Oct 29, 2025	0.0062	0.0079	0.0062	0.0075	426,825	+0.00(+8.70%)
Oct 28, 2025	0.0083	0.0089	0.0062	0.0069	1,211,802	-0.00(-22.47%)
Oct 27, 2025	0.0126	0.0133	0.0083	0.0089	1,212,010	-0.00(-21.93%)
Oct 24, 2025	0.0115	0.0159	0.0113	0.0114	381,400	+0.00(+0.88%)
Oct 23, 2025	0.0113	0.0116	0.0110	0.0113	105,335	-0.00(-5.04%)
Oct 22, 2025	0.0110	0.0149	0.0110	0.0119	993,346	+0.00(+6.25%)
Oct 21, 2025	0.0150	0.0160	0.0110	0.0112	681,460	-0.00(-25.33%)
Oct 20, 2025	0.0152	0.0167	0.0131	0.0150	1,789,946	-0.00(-9.09%)
Oct 17, 2025	0.0160	0.0198	0.0160	0.0165	1,994,317	-0.00(-13.16%)
Oct 16, 2025	0.0167	0.0199	0.0151	0.0190	3,590,872	+0.00(+11.76%)
Oct 15, 2025	0.0200	0.0212	0.0170	0.0170	357,916	-0.00(-15.00%)
Oct 14, 2025	0.0157	0.0200	0.0150	0.0200	2,794,213	+0.00(+27.39%)
Oct 13, 2025	0.0150	0.0165	0.0145	0.0157	777,969	+0.00(+10.56%)
Oct 10, 2025	0.0146	0.0165	0.0141	0.0142	2,734,641	+0.00(+1.43%)
Oct 09, 2025	0.0130	0.0147	0.0107	0.0140	2,378,315	+0.00(+11.11%)
Oct 08, 2025	0.0120	0.0137		0.0126	1,814,475	+0.00(+2.44%)
Oct 07, 2025	0.0093	0.0125	0.0085	0.0123	2,796,093	+0.00(+44.71%)
Oct 06, 2025	0.0143	0.0143	0.0083	0.0085	2,349,850	-0.00(-30.89%)
Oct 03, 2025	0.0079	0.0150	0.0067	0.0123	5,729,117	+0.00(+55.70%)
Oct 02, 2025	0.0104	0.0104	0.0069	0.0079	1,181,722	-0.00(-24.76%)
Oct 01, 2025	0.0051	0.0115	0.0049	0.0105	10,274,809	+0.01(+90.91%)
Sep 30, 2025	0.0054	0.0058	0.0054	0.0055	377,902	+0.00(+10.00%)
Sep 29, 2025	0.0054	0.0054	0.0050	0.0050	66,325	-0.00(-5.66%)
Sep 26, 2025	0.0052	0.0057	0.0047	0.0053	202,649	+0.00(+15.22%)
Sep 25, 2025	0.0057	0.0057	0.0046	0.0046	295,113	-0.00(-23.33%)
Sep 24, 2025	0.0060	0.0060	0.0051	0.0060	2,196,780	+0.00(+5.26%)
Sep 23, 2025	0.0055	0.0057	0.0055	0.0057	9,929	-0.00(-3.39%)
Sep 22, 2025	0.0070	0.0070	0.0055	0.0059	379,452	-0.00(-7.81%)
Sep 19, 2025	0.0054	0.0070	0.0054	0.0064	551,987	+0.00(+3.23%)
Sep 18, 2025	0.0070	0.0076	0.0051	0.0062	3,253,503	-0.00(-11.43%)
Sep 17, 2025	0.0050	0.0081	0.0050	0.0070	2,790,853	+0.00(+40.00%)
Sep 16, 2025	0.0056	0.0056	0.0042	0.0050	346,668	-0.00(-9.09%)
Sep 15, 2025	0.0059	0.0059	0.0055	0.0055	262,237	+0.00(+0.00%)
Sep 12, 2025	0.0048	0.0060	0.0044	0.0055	193,741	+0.00(+14.58%)
Sep 11, 2025	0.0059	0.0068	0.0048	0.0048	830,016	-0.00(-21.31%)
Sep 10, 2025	0.0054	0.0061	0.0050	0.0061	191,851	+0.00(+7.02%)
Sep 09, 2025	0.0055	0.0057	0.0049	0.0057	217,425	+0.00(+1.79%)
Sep 08, 2025	0.0070	0.0070	0.0047	0.0056	433,673	-0.00(-21.13%)
Sep 05, 2025	0.0074	0.0080	0.0071	0.0071	520,350	-0.00(-11.25%)
Sep 04, 2025	0.0074	0.0080	0.0066	0.0080	982,083	+0.00(+0.00%)
Sep 03, 2025	0.0074	0.0080	0.0069	0.0080	2,492,100	+0.00(+6.67%)
Sep 02, 2025	0.0065	0.0078	0.0060	0.0075	1,261,913	+0.00(+15.38%)
Aug 29, 2025	0.0054	0.0078	0.0037	0.0065	4,272,991	+0.00(+8.33%)
Aug 28, 2025	0.0048	0.0064	0.0048	0.0060	85,562	+0.00(+25.00%)
Aug 27, 2025	0.0072	0.0078	0.0048	0.0048	252,284	-0.00(-21.31%)
Aug 26, 2025	0.0059	0.0081	0.0047	0.0061	3,639,730	+0.00(+22.00%)
Aug 25, 2025	0.0051	0.0088	0.0046	0.0050	2,925,354	-0.00(-1.96%)
Aug 22, 2025	0.0052	0.0052	0.0051	0.0051	174,933	-0.00(-17.74%)
Aug 21, 2025	0.0036	0.0070	0.0035	0.0062	4,860,492	+0.00(+63.16%)
Aug 20, 2025	0.0043	0.0049	0.0038	0.0038	171,941	-0.00(-22.45%)
Aug 19, 2025	0.0049	0.0049	0.0038	0.0049	154,532	+0.00(+0.00%)
Aug 18, 2025	0.0045	0.0059	0.0044	0.0049	263,966	-0.00(-18.33%)
Aug 15, 2025	0.0055	0.0068	0.0038	0.0060	1,998,749	+0.00(+9.09%)
Aug 14, 2025	0.0036	0.0055	0.0036	0.0055	2,526,140	+0.00(+48.65%)
Aug 13, 2025	0.0040	0.0048	0.0036	0.0037	32,800	-0.00(-13.95%)
Aug 12, 2025	0.0042	0.0044	0.0036	0.0043	756,936	-0.00(-12.24%)
Aug 11, 2025	0.0039	0.0053	0.0037	0.0049	258,006	+0.00(+19.51%)
Aug 08, 2025	0.0045	0.0045	0.0039	0.0041	14,306	-0.00(-8.89%)
Aug 07, 2025	0.0036	0.0054	0.0036	0.0045	54,350	+0.00(+0.00%)
Aug 06, 2025	0.0039	0.0063	0.0034	0.0045	320,530	+0.00(+15.38%)
Aug 05, 2025	0.0038	0.0041	0.0033	0.0039	443,161	+0.00(+0.00%)
Aug 04, 2025	0.0040	0.0040	0.0027	0.0039	683,304	-0.00(-15.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.