Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				0.0850	0	-0.00(-1.16%)
Nov 24, 2025				0.0860	0	-0.00(-1.71%)
Nov 21, 2025	0.0875	0.0963	0.0875	0.0875	1,299	-0.01(-14.22%)
Nov 20, 2025	0.1000	0.1020	0.1000	0.1020	10,185	+0.03(+42.86%)
Nov 19, 2025	0.0714	0.0714	0.0714	0.0714	2,266	-0.01(-12.29%)
Nov 18, 2025	0.0814	0.0814	0.0814	0.0814	1,600	+0.01(+9.41%)
Nov 17, 2025	0.0778	0.0884	0.0718	0.0744	9,107	+0.01(+12.22%)
Nov 14, 2025	0.0663	0.0663	0.0663	0.0663	1,429	+0.01(+19.03%)
Nov 13, 2025	0.0557	0.0557	0.0557	0.0557	200	+0.01(+11.40%)
Nov 12, 2025	0.0500	0.0500	0.0500	0.0500	3,666	-0.00(-1.96%)
Nov 10, 2025				0.0510	0	-0.01(-13.41%)
Nov 05, 2025				0.0589	11	+0.00(+0.86%)
Nov 04, 2025	0.0584	0.0584	0.0584	0.0584	1,000	-0.00(-3.79%)
Oct 31, 2025				0.0607	0	-0.01(-11.90%)
Oct 30, 2025	0.0687	0.0709	0.0664	0.0689	9,083	-0.00(-4.17%)
Oct 24, 2025				0.0719	0	+0.01(+13.05%)
Oct 22, 2025				0.0636	0	-0.00(-6.74%)
Oct 21, 2025	0.0682	0.0682	0.0682	0.0682	4,000	+0.01(+10.00%)
Oct 20, 2025	0.0620	0.0620	0.0620	0.0620	1,000	-0.01(-7.74%)
Oct 17, 2025	0.0672	0.0672	0.0662	0.0672	551	+0.00(+2.44%)
Oct 15, 2025				0.0656	0	-0.00(-5.61%)
Oct 14, 2025	0.0695	0.0695	0.0695	0.0695	1,370	+0.00(+3.27%)
Oct 10, 2025				0.0673	0	-0.00(-3.86%)
Oct 07, 2025				0.0700	0	+0.01(+16.28%)
Oct 06, 2025	0.0602	0.0658	0.0602	0.0602	861	-0.00(-2.75%)
Oct 03, 2025	0.0629	0.0629	0.0619	0.0619	1,568	-0.00(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.