Gratomic Inc (OP:CBULF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2,000 | +0.00(+0.00%) |
| Apr 01, 2026 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 625 | +0.00(+0.00%) |
| Mar 30, 2026 | 0.0175 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2026 | 0.0175 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2026 | 0.0175 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2026 | 0.0175 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2026 | 0.0175 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2026 | 0.0175 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 0.0175 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.0175 | 0 | -0.01(-31.37%) | |||
| Feb 13, 2026 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 751 | +0.00(+5.37%) |
| Feb 11, 2026 | 0.0242 | 0 | -0.00(-2.42%) | |||
| Feb 09, 2026 | 0.0248 | 0 | +0.00(+24.00%) | |||
| Feb 04, 2026 | 0.0200 | 0 | -0.01(-23.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.