Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.0592	0.0592	0.0592	0.0592	26,618	+0.00(+2.07%)
Feb 19, 2026	0.0580	0.0580	0.0580	0.0580	3,000	-0.00(-7.94%)
Feb 05, 2026				0.0630	0	-0.01(-10.00%)
Jan 30, 2026				0.0700	0	-0.01(-15.66%)
Jan 29, 2026	0.0830	0.0862	0.0828	0.0830	45,127	+0.00(+5.87%)
Jan 28, 2026	0.0784	0.0800	0.0680	0.0784	60,156	+0.01(+22.50%)
Jan 27, 2026	0.0640	0.0640	0.0640	0.0640	10,000	-0.00(-3.76%)
Jan 26, 2026	0.0528	0.0665	0.0528	0.0665	22,650	+0.01(+24.77%)
Jan 21, 2026				0.0533	0	-0.00(-2.91%)
Jan 20, 2026	0.0487	0.0549	0.0487	0.0549	30,000	+0.01(+16.31%)
Jan 16, 2026	0.0472	0.0472	0.0472	0.0472	1,000	-0.00(-8.35%)
Jan 14, 2026				0.0515	0	-0.00(-6.36%)
Jan 13, 2026	0.0550	0.0550	0.0513	0.0550	40,000	+0.01(+14.82%)
Jan 12, 2026	0.0520	0.0560	0.0479	0.0479	95,000	-0.00(-5.89%)
Jan 09, 2026	0.0570	0.0570	0.0509	0.0509	20,000	-0.00(-7.45%)
Jan 06, 2026				0.0550	0	+0.00(+0.00%)
Jan 05, 2026	0.0577	0.0577	0.0550	0.0550	21,012	-0.00(-4.68%)
Jan 02, 2026	0.0577	0.0577	0.0577	0.0577	5,000	+0.00(+0.00%)
Dec 29, 2025				0.0577	0	+0.01(+15.40%)
Dec 19, 2025				0.0500	0	+0.01(+17.37%)
Dec 15, 2025				0.0426	0	-0.00(-6.37%)
Dec 10, 2025				0.0455	0	-0.00(-7.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.