Ximen Mining Corp (OP:XXMMF)
0.0654
-0.0046
(-6.57%)
Streaming Delayed Price
Updated: 9:43 AM EDT, Oct 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 2,000 | -0.00(-6.57%) |
| Oct 24, 2025 | 0.0700 | 0 | +0.01(+8.36%) | |||
| Oct 23, 2025 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 3,658 | -0.02(-21.22%) |
| Oct 15, 2025 | 0.0820 | 0 | +0.02(+23.87%) | |||
| Oct 14, 2025 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 349 | -0.03(-31.40%) |
| Sep 23, 2025 | 0.0965 | 0 | -0.01(-12.27%) | |||
| Sep 22, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.04(+47.65%) |
| Sep 15, 2025 | 0.0745 | 0 | +0.00(+4.78%) | |||
| Sep 02, 2025 | 0.0711 | 0 | +0.00(+1.57%) | |||
| Aug 27, 2025 | 0.0700 | 60 | +0.01(+18.64%) | |||
| Aug 22, 2025 | 0.0590 | 0 | -0.01(-16.78%) | |||
| Aug 18, 2025 | 0.0709 | 50 | +0.01(+17.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.