Ximen Mining Corp (OP:XXMMF)
0.0550
-0.0062
(-10.13%)
Streaming Delayed Price
Updated: 3:40 PM EDT, Apr 24, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.01(-10.13%) |
| Apr 16, 2026 | 0.0612 | 0 | -0.01(-8.38%) | |||
| Apr 14, 2026 | 0.0668 | 0 | +0.00(+0.15%) | |||
| Apr 13, 2026 | 0.0614 | 0.0740 | 0.0614 | 0.0667 | 48,463 | +0.01(+19.11%) |
| Mar 24, 2026 | 0.0560 | 0 | -0.00(-6.67%) | |||
| Mar 12, 2026 | 0.0600 | 0 | +0.00(+7.33%) | |||
| Mar 09, 2026 | 0.0559 | 0 | +0.00(+0.54%) | |||
| Feb 23, 2026 | 0.0556 | 0 | -0.00(-6.08%) | |||
| Feb 20, 2026 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 26,618 | +0.00(+2.07%) |
| Feb 19, 2026 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 3,000 | -0.00(-7.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.