Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	0.1372	0.1515	0.1310	0.1515	371,174	+0.01(+5.28%)
Dec 26, 2024	0.1388	0.1439	0.1360	0.1439	154,360	+0.01(+8.28%)
Dec 24, 2024	0.1400	0.1400	0.1310	0.1329	133,191	-0.00(-2.35%)
Dec 23, 2024	0.1350	0.1600	0.1283	0.1361	186,951	+0.01(+3.81%)
Dec 20, 2024	0.1310	0.1420	0.1310	0.1311	133,440	-0.00(-0.46%)
Dec 19, 2024	0.1315	0.1386	0.1269	0.1317	319,446	-0.00(-0.15%)
Dec 18, 2024	0.1271	0.1420	0.1271	0.1319	190,867	-0.00(-2.30%)
Dec 17, 2024	0.1350	0.1410	0.1263	0.1350	385,505	+0.00(+2.82%)
Dec 16, 2024	0.1278	0.1313	0.1200	0.1313	799,470	+0.01(+4.21%)
Dec 13, 2024	0.1187	0.1270	0.1160	0.1260	171,356	+0.01(+4.13%)
Dec 12, 2024	0.1200	0.1253	0.1191	0.1210	125,706	-0.01(-5.25%)
Dec 11, 2024	0.1225	0.1280	0.1140	0.1277	120,138	-0.00(-0.47%)
Dec 10, 2024	0.1224	0.1283	0.1180	0.1283	146,197	+0.00(+2.39%)
Dec 09, 2024	0.1180	0.1300	0.1180	0.1253	113,674	-0.00(-3.17%)
Dec 06, 2024	0.1300	0.1300	0.1197	0.1294	147,461	+0.00(+3.69%)
Dec 05, 2024	0.1288	0.1300	0.1140	0.1248	184,649	-0.00(-2.42%)
Dec 04, 2024	0.1260	0.1279	0.1200	0.1279	218,289	+0.01(+4.32%)
Dec 03, 2024	0.1240	0.1260	0.1200	0.1226	273,927	+0.00(+3.90%)
Dec 02, 2024	0.1230	0.1250	0.1180	0.1180	99,080	-0.00(-1.67%)
Nov 29, 2024	0.1225	0.1230	0.1192	0.1200	141,425	-0.00(-2.44%)
Nov 27, 2024	0.1270	0.1270	0.1148	0.1230	253,580	+0.00(+2.50%)
Nov 26, 2024	0.1200	0.1260	0.1144	0.1200	82,904	+0.00(+1.27%)
Nov 25, 2024	0.1214	0.1219	0.1185	0.1185	124,292	+0.00(+0.00%)
Nov 22, 2024	0.1180	0.1230	0.1167	0.1185	133,603	+0.00(+0.00%)
Nov 21, 2024	0.1185	0.1220	0.1150	0.1185	51,000	+0.00(+3.13%)
Nov 20, 2024	0.1178	0.1216	0.1134	0.1149	94,849	+0.00(+0.88%)
Nov 19, 2024	0.1150	0.1200	0.1125	0.1139	189,876	-0.01(-5.08%)
Nov 18, 2024	0.1221	0.1221	0.1077	0.1200	54,219	+0.01(+9.39%)
Nov 15, 2024	0.1200	0.1200	0.1066	0.1097	307,048	-0.00(-0.99%)
Nov 14, 2024	0.1160	0.1160	0.1100	0.1108	45,603	-0.01(-4.48%)
Nov 13, 2024	0.1142	0.1160	0.1010	0.1160	77,798	+0.00(+1.75%)
Nov 12, 2024	0.1100	0.1199	0.1050	0.1140	165,928	+0.01(+7.75%)
Nov 11, 2024	0.1075	0.1120	0.1000	0.1058	41,414	+0.00(+0.76%)
Nov 08, 2024	0.1100	0.1145	0.0987	0.1050	400,362	+0.00(+3.86%)
Nov 07, 2024	0.0972	0.1058	0.0935	0.1011	169,196	+0.01(+8.13%)
Nov 06, 2024	0.0975	0.1100	0.0935	0.0935	118,304	-0.00(-4.59%)
Nov 05, 2024	0.1100	0.1100	0.0950	0.0980	206,329	-0.01(-7.55%)
Nov 04, 2024	0.1050	0.1100	0.0880	0.1060	105,435	+0.01(+6.00%)
Nov 01, 2024	0.1032	0.1042	0.1000	0.1000	84,545	+0.00(+0.81%)
Oct 31, 2024	0.0955	0.1121	0.0955	0.0992	109,989	-0.00(-0.80%)
Oct 30, 2024	0.1050	0.1091	0.0985	0.1000	73,976	-0.00(-4.76%)
Oct 29, 2024	0.1020	0.1152	0.0985	0.1050	220,592	+0.01(+10.18%)
Oct 28, 2024	0.1143	0.1157	0.0950	0.0953	169,829	-0.02(-17.06%)
Oct 25, 2024	0.1124	0.1180	0.1039	0.1149	23,935	+0.00(+1.23%)
Oct 24, 2024	0.1115	0.1147	0.1115	0.1135	15,630	+0.00(+1.79%)
Oct 23, 2024	0.1168	0.1173	0.1100	0.1115	21,410	-0.00(-0.89%)
Oct 22, 2024	0.1100	0.1162	0.1100	0.1125	73,104	-0.00(-0.27%)
Oct 21, 2024	0.1177	0.1177	0.0940	0.1128	108,594	+0.01(+5.22%)
Oct 18, 2024	0.1030	0.1176	0.1030	0.1072	173,334	-0.01(-6.78%)
Oct 17, 2024	0.1389	0.1389	0.1100	0.1150	99,634	-0.00(-0.52%)
Oct 16, 2024	0.1152	0.1170	0.1140	0.1156	17,868	+0.00(+0.43%)
Oct 15, 2024	0.1400	0.1400	0.1110	0.1151	39,250	-0.00(-0.60%)
Oct 14, 2024	0.1209	0.1209	0.1110	0.1158	33,676	-0.00(-2.11%)
Oct 11, 2024	0.1179	0.1210	0.1129	0.1183	123,187	+0.00(+0.08%)
Oct 10, 2024	0.1212	0.1228	0.1150	0.1182	88,893	-0.00(-1.50%)
Oct 09, 2024	0.1180	0.1250	0.1180	0.1200	52,373	-0.00(-0.83%)
Oct 08, 2024	0.1250	0.1250	0.1210	0.1210	16,342	-0.00(-2.97%)
Oct 07, 2024	0.1250	0.1254	0.1183	0.1247	24,641	-0.00(-0.87%)
Oct 04, 2024	0.1238	0.1300	0.1221	0.1258	81,930	+0.00(+0.72%)
Oct 03, 2024	0.1259	0.1310	0.1185	0.1249	50,120	+0.00(+2.04%)
Oct 02, 2024	0.1250	0.1266	0.1200	0.1224	17,550	+0.00(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.