Hysan Dev CO Ltd ADR (OP:HYSNY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 4.560 | 0 | +0.15(+3.40%) | |||
| Mar 13, 2026 | 4.410 | 24 | -0.60(-11.98%) | |||
| Mar 03, 2026 | 5.010 | 20 | -0.87(-14.80%) | |||
| Feb 24, 2026 | 5.880 | 100 | +0.37(+6.72%) | |||
| Feb 12, 2026 | 5.510 | 0 | -0.49(-8.17%) | |||
| Feb 11, 2026 | 6.000 | 6.000 | 6.000 | 6.000 | 171 | +0.11(+1.87%) |
| Feb 10, 2026 | 5.890 | 5.890 | 5.890 | 5.890 | 330 | +0.74(+14.37%) |
| Feb 02, 2026 | 5.150 | 11 | -0.43(-7.71%) | |||
| Jan 23, 2026 | 5.580 | 5 | +0.10(+1.82%) | |||
| Jan 22, 2026 | 5.350 | 5.480 | 5.350 | 5.480 | 2,132 | +0.56(+11.38%) |
| Jan 12, 2026 | 4.920 | 4 | +0.40(+8.85%) | |||
| Jan 06, 2026 | 4.520 | 10 | -0.28(-5.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.