Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				0.3763	0	-0.02(-5.92%)
Feb 05, 2026				0.4000	0	+0.02(+6.30%)
Feb 04, 2026	0.3763	0.3763	0.3763	0.3763	640	+0.13(+50.52%)
Feb 03, 2026	0.2500	0.2500	0.2500	0.2500	958	-0.15(-37.50%)
Jan 26, 2026				0.4000	0	-0.09(-18.80%)
Jan 08, 2026				0.4926	10	+0.24(+97.04%)
Jan 06, 2026				0.2500	0	+0.02(+8.41%)
Dec 31, 2025				0.2306	0	-0.12(-34.11%)
Dec 30, 2025	0.3500	0.3500	0.3500	0.3500	8,514	-0.03(-6.79%)
Dec 29, 2025	0.3755	0.3755	0.3755	0.3755	403	+0.03(+7.29%)
Dec 24, 2025				0.3500	0	-0.08(-18.60%)
Dec 12, 2025				0.4300	0	+0.00(+0.73%)
Dec 11, 2025	0.4269	0.4269	0.4100	0.4269	12,647	-0.06(-12.88%)
Dec 10, 2025	0.5098	0.5098	0.4900	0.4900	700	+0.06(+13.95%)
Dec 09, 2025	0.4700	0.4700	0.4100	0.4300	3,189	-0.02(-4.44%)
Dec 08, 2025	0.4100	0.5400	0.4100	0.4500	6,014	+0.10(+28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.