Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	18.73	18.73	18.60	18.68	61,901	-0.16(-0.85%)
Dec 30, 2025	18.82	18.91	18.80	18.84	52,117	+0.14(+0.72%)
Dec 29, 2025	18.66	18.79	18.64	18.70	72,272	+0.06(+0.35%)
Dec 26, 2025	18.69	18.69	18.40	18.64	28,545	-0.05(-0.27%)
Dec 24, 2025	18.68	18.70	18.62	18.69	19,299	+0.00(+0.00%)
Dec 23, 2025	18.56	18.69	18.22	18.69	44,627	-0.05(-0.27%)
Dec 22, 2025	18.66	18.84	18.50	18.74	61,565	+0.46(+2.52%)
Dec 19, 2025	18.34	18.36	18.23	18.28	40,785	+0.27(+1.50%)
Dec 18, 2025	18.26	18.27	17.98	18.01	56,687	-0.20(-1.10%)
Dec 17, 2025	18.10	18.29	18.03	18.21	51,098	+0.18(+1.00%)
Dec 16, 2025	18.18	18.20	17.97	18.03	38,262	-0.53(-2.86%)
Dec 15, 2025	18.62	18.98	18.46	18.56	67,706	-0.07(-0.38%)
Dec 12, 2025	18.80	18.84	18.61	18.63	25,942	-0.25(-1.32%)
Dec 11, 2025	18.97	19.19	18.82	18.88	176,290	-0.35(-1.82%)
Dec 10, 2025	18.92	19.27	18.87	19.23	142,404	+0.33(+1.75%)
Dec 09, 2025	19.00	19.03	18.88	18.90	49,443	+0.01(+0.05%)
Dec 08, 2025	19.10	19.11	18.87	18.89	59,950	-0.01(-0.05%)
Dec 05, 2025	18.85	19.03	18.85	18.90	36,761	-0.05(-0.26%)
Dec 04, 2025	18.89	19.02	18.86	18.95	41,047	-0.18(-0.94%)
Dec 03, 2025	19.16	19.24	19.07	19.13	54,863	+0.25(+1.32%)
Dec 02, 2025	18.89	18.89	18.81	18.88	47,568	+0.03(+0.16%)
Dec 01, 2025	18.84	18.99	18.79	18.85	106,126	+0.28(+1.51%)
Nov 28, 2025	18.35	18.61	18.35	18.57	32,093	+0.29(+1.59%)
Nov 26, 2025	18.17	18.34	18.15	18.28	43,054	+0.15(+0.83%)
Nov 25, 2025	18.07	18.13	17.92	18.13	41,858	+0.10(+0.55%)
Nov 24, 2025	17.80	18.08	17.75	18.03	47,878	-0.16(-0.88%)
Nov 21, 2025	18.06	18.20	18.00	18.19	73,123	-0.55(-2.93%)
Nov 20, 2025	19.02	19.08	18.72	18.74	74,633	-0.05(-0.27%)
Nov 19, 2025	18.95	18.96	18.75	18.79	34,777	-0.71(-3.64%)
Nov 18, 2025	19.27	19.52	19.22	19.50	73,606	-0.07(-0.36%)
Nov 17, 2025	19.66	19.73	19.51	19.57	50,756	-0.17(-0.86%)
Nov 14, 2025	19.55	19.86	19.52	19.74	39,345	+0.03(+0.15%)
Nov 13, 2025	19.47	19.86	19.46	19.71	90,648	+0.27(+1.39%)
Nov 12, 2025	19.24	19.45	19.23	19.44	81,292	-0.06(-0.31%)
Nov 11, 2025	19.41	19.59	19.41	19.50	28,292	+0.35(+1.84%)
Nov 10, 2025	19.02	19.15	18.93	19.15	37,379	-0.06(-0.33%)
Nov 07, 2025	19.05	19.23	19.05	19.21	44,402	+0.35(+1.85%)
Nov 06, 2025	18.73	18.91	18.73	18.86	56,341	+0.51(+2.78%)
Nov 05, 2025	18.31	18.46	18.31	18.35	36,921	+0.17(+0.94%)
Nov 04, 2025	18.16	18.27	18.09	18.18	47,498	-0.20(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.