Wartsila Corp B Shs (OP:WRTBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 100 | +2.54(+5.61%) |
| Apr 23, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 112 | +1.75(+4.02%) |
| Apr 20, 2026 | 43.50 | 0 | +2.39(+5.81%) | |||
| Apr 17, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 188 | +3.34(+8.84%) |
| Apr 02, 2026 | 37.77 | 22 | +2.27(+6.39%) | |||
| Mar 30, 2026 | 35.50 | 30 | -1.05(-2.87%) | |||
| Mar 26, 2026 | 36.55 | 0 | -0.54(-1.47%) | |||
| Mar 18, 2026 | 37.09 | 2,578 | -0.03(-0.09%) | |||
| Mar 17, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 160 | -3.34(-8.26%) |
| Mar 03, 2026 | 40.47 | 0 | +0.68(+1.71%) | |||
| Mar 02, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 5,000 | -3.82(-8.77%) |
| Feb 23, 2026 | 43.62 | 3,530 | +0.12(+0.26%) | |||
| Feb 20, 2026 | 45.39 | 45.39 | 43.08 | 43.50 | 7,014 | +2.09(+5.05%) |
| Feb 12, 2026 | 41.41 | 0 | +0.95(+2.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.