Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP:AWSL)

0.0103 -0.0027 (-20.77%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0130 0.0130 0.0020 0.0103 142,808 -0.00(-20.77%)
Dec 30, 2025 0.0135 0.0140 0.0102 0.0130 133,333 -0.00(-7.14%)
Dec 29, 2025 0.0111 0.0149 0.0102 0.0140 106,812 -0.00(-6.04%)
Dec 26, 2025 0.0149 0.0149 0.0101 0.0149 8,679 +0.00(+47.52%)
Dec 24, 2025 0.0113 0.0140 0.0100 0.0101 135,531 +0.00(+1.00%)
Dec 23, 2025 0.0103 0.0103 0.0100 0.0100 317,833 -0.00(-1.96%)
Dec 22, 2025 0.0120 0.0125 0.0102 0.0102 71,999 -0.00(-7.27%)
Dec 19, 2025 0.0110 0.0115 0.0110 0.0110 1,216 -0.00(-8.33%)
Dec 18, 2025 0.0135 0.0135 0.0115 0.0120 28,936 +0.00(+0.00%)
Dec 17, 2025 0.0125 0.0133 0.0115 0.0120 176,872 -0.00(-5.51%)
Dec 16, 2025 0.0120 0.0127 0.0120 0.0127 166,550 -0.00(-9.29%)
Dec 15, 2025 0.0141 0.0141 0.0140 0.0140 72,491 +0.00(+3.70%)
Dec 12, 2025 0.0140 0.0140 0.0121 0.0135 316,804 -0.00(-13.46%)
Dec 11, 2025 0.0154 0.0156 0.0138 0.0156 35,800 +0.00(+5.41%)
Dec 10, 2025 0.0150 0.0180 0.0120 0.0148 172,118 -0.00(-17.78%)
Dec 09, 2025 0.0180 0.0180 0.0180 0.0180 455 +0.00(+20.00%)
Dec 08, 2025 0.0150 0.0150 0.0150 0.0150 261 -0.00(-1.32%)
Dec 05, 2025 0.0152 0.0180 0.0152 0.0152 66,478 -0.00(-15.56%)
Dec 04, 2025 0.0130 0.0180 0.0130 0.0180 67,897 +0.00(+11.80%)
Dec 03, 2025 0.0161 0.0178 0.0159 0.0161 123,368 +0.00(+0.62%)
Dec 02, 2025 0.0160 0.0160 0.0152 0.0160 37,428 +0.00(+0.63%)
Dec 01, 2025 0.0159 0.0159 0.0159 0.0159 17,453 +0.00(+1.92%)
Nov 28, 2025 0.0152 0.0156 0.0152 0.0156 2,046 -0.00(-10.34%)
Nov 25, 2025 0.0174 21 +0.00(+2.35%)
Nov 24, 2025 0.0180 0.0180 0.0157 0.0170 77,700 -0.00(-3.41%)
Nov 21, 2025 0.0170 0.0180 0.0157 0.0176 1,820 -0.00(-2.22%)
Nov 20, 2025 0.0169 0.0180 0.0169 0.0180 26,500 +0.00(+2.86%)
Nov 19, 2025 0.0177 0.0177 0.0175 0.0175 20,195 -0.00(-1.13%)
Nov 18, 2025 0.0177 0.0180 0.0177 0.0177 1,500 -0.00(-4.32%)
Nov 17, 2025 0.0185 0.0185 0.0185 0.0185 37,001 -0.00(-7.50%)
Nov 14, 2025 0.0193 0.0259 0.0179 0.0200 9,800 +0.00(+11.11%)
Nov 13, 2025 0.0152 0.0268 0.0152 0.0180 23,906 +0.00(+1.69%)
Nov 12, 2025 0.0177 0.0211 0.0151 0.0177 18,906 -0.01(-28.92%)
Nov 11, 2025 0.0288 0.0288 0.0201 0.0249 4,486 +0.00(+24.50%)
Nov 10, 2025 0.0277 0.0286 0.0101 0.0200 1,602,998 -0.01(-31.03%)
Nov 07, 2025 0.0290 0.0290 0.0290 0.0290 1,240 +0.00(+2.47%)
Nov 06, 2025 0.0283 0.0283 0.0283 0.0283 11,150 +0.00(+4.81%)
Nov 04, 2025 0.0270 0 -0.00(-4.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.