Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.2070	0.2070	0.2070	0.2070	1,500	-0.02(-10.47%)
Mar 13, 2026	0.2312	0.2312	0.2312	0.2312	2,500	-0.01(-2.86%)
Mar 10, 2026				0.2380	0	-0.04(-14.48%)
Mar 06, 2026				0.2783	35	-0.02(-6.52%)
Feb 13, 2026				0.2977	0	+0.03(+11.08%)
Feb 10, 2026				0.2680	50	-0.02(-6.82%)
Feb 09, 2026	0.2876	0.3000	0.2876	0.2876	700	-0.00(-1.20%)
Feb 02, 2026				0.2911	0	-0.04(-11.79%)
Jan 27, 2026				0.3300	0	-0.00(-0.66%)
Jan 26, 2026	0.3393	0.3405	0.3322	0.3322	34,868	-0.02(-4.76%)
Jan 22, 2026				0.3488	0	+0.02(+5.73%)
Jan 21, 2026	0.3220	0.3299	0.3220	0.3299	11,150	+0.01(+2.61%)
Jan 20, 2026	0.3229	0.3229	0.3168	0.3215	8,050	-0.02(-5.83%)
Jan 16, 2026	0.3414	0.3414	0.3414	0.3414	1,000	+0.03(+9.99%)
Jan 12, 2026				0.3104	0	+0.05(+17.00%)
Jan 09, 2026	0.2653	0.2653	0.2653	0.2653	1,000	-0.02(-6.98%)
Jan 08, 2026	0.2852	0.2852	0.2852	0.2852	8,340	-0.00(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.