Fosun International Ltd (OP:FOSUY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 13.31 | 0 | +1.14(+9.33%) | |||
| Dec 31, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 100 | -2.58(-17.49%) |
| Dec 23, 2025 | 14.75 | 0 | -1.92(-11.52%) | |||
| Dec 18, 2025 | 16.67 | 1 | +0.85(+5.37%) | |||
| Dec 09, 2025 | 15.82 | 0 | +0.32(+2.06%) | |||
| Dec 08, 2025 | 15.50 | 15.81 | 15.50 | 15.50 | 400 | +0.00(+0.00%) |
| Dec 01, 2025 | 15.50 | 0 | -2.22(-12.53%) | |||
| Nov 17, 2025 | 17.72 | 0 | +2.45(+16.02%) | |||
| Nov 11, 2025 | 15.27 | 0 | -0.17(-1.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.