Fosun Intl Ltd ADR (OP:FOSUY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.85 | 7 | -0.61(-4.90%) | |||
| Mar 19, 2026 | 12.46 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 118 | -0.24(-1.93%) |
| Mar 13, 2026 | 12.71 | 0 | +1.56(+14.05%) | |||
| Mar 12, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 151 | -0.24(-2.11%) |
| Mar 06, 2026 | 11.38 | 1 | -0.99(-8.00%) | |||
| Mar 03, 2026 | 12.37 | 93 | +0.24(+1.98%) | |||
| Feb 23, 2026 | 12.13 | 10 | +0.54(+4.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.