Fosun Intl Ltd Unsp/Adr (OP:FOSUY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 103 | +0.54(+4.66%) |
| Feb 03, 2026 | 11.59 | 0 | -2.40(-17.18%) | |||
| Jan 14, 2026 | 13.99 | 0 | +0.69(+5.18%) | |||
| Jan 02, 2026 | 13.31 | 0 | +1.14(+9.33%) | |||
| Dec 31, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 100 | -2.58(-17.49%) |
| Dec 23, 2025 | 14.75 | 0 | -1.92(-11.52%) | |||
| Dec 18, 2025 | 16.67 | 1 | +0.85(+5.37%) | |||
| Dec 09, 2025 | 15.82 | 0 | +0.32(+2.06%) | |||
| Dec 08, 2025 | 15.50 | 15.81 | 15.50 | 15.50 | 400 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.