Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP:AFFU)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:51 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0001 0.0002 0.0001 0.0002 79,991,504 +0.00(+100.00%)
Dec 30, 2025 0.0001 0.0002 0.0001 0.0001 59,319,904 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0001 106,763,504 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0001 173,378,208 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0002 0.0001 0.0001 144,260,000 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0002 0.0001 0.0001 283,718,752 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0001 458,212,864 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0001 179,054,976 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0001 131,257,488 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0002 0.0001 0.0001 422,104,512 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0001 194,477,504 -0.00(-50.00%)
Dec 15, 2025 0.0002 0.0002 0.0001 0.0002 75,665,600 +0.00(+100.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0001 7,855,250 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0001 72,866,600 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0002 0.0001 0.0001 298,715,648 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0001 126,090,888 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0001 127,302,800 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0001 163,251,584 -0.00(-50.00%)
Dec 04, 2025 0.0001 0.0002 0.0001 0.0002 396,813,760 +0.00(+100.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0001 139,200,000 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0002 0.0001 0.0001 68,278,152 -0.00(-50.00%)
Dec 01, 2025 0.0002 0.0002 0.0001 0.0002 74,739,000 +0.00(+100.00%)
Nov 28, 2025 0.0002 0.0002 0.0001 0.0001 63,131,700 +0.00(+0.00%)
Nov 26, 2025 0.0002 0.0002 0.0001 0.0001 52,214,000 +0.00(+0.00%)
Nov 25, 2025 0.0002 0.0002 0.0001 0.0001 12,427,000 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0002 0.0001 0.0001 111,965,000 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0002 0.0001 0.0001 60,445,000 -0.00(-50.00%)
Nov 20, 2025 0.0002 0.0002 0.0001 0.0002 13,652,391 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0001 0.0002 9,146,600 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0002 0.0001 0.0002 56,699,800 +0.00(+0.00%)
Nov 17, 2025 0.0002 0.0002 0.0001 0.0002 36,332,832 +0.00(+0.00%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0002 29,244,000 +0.00(+0.00%)
Nov 13, 2025 0.0002 0.0002 0.0001 0.0002 21,379,500 +0.00(+0.00%)
Nov 12, 2025 0.0002 0.0002 0.0001 0.0002 30,409,724 +0.00(+0.00%)
Nov 11, 2025 0.0002 0.0002 0.0001 0.0002 132,047,768 +0.00(+100.00%)
Nov 10, 2025 0.0001 0.0002 0.0001 0.0001 82,385,280 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0001 0.0001 0.0001 131,485,376 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0001 0.0001 0.0001 74,387,496 +0.00(+0.00%)
Nov 05, 2025 0.0001 0.0001 0.0001 0.0001 33,818,316 +0.00(+0.00%)
Nov 04, 2025 0.0001 0.0001 0.0001 0.0001 16,537,332 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.