Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	31.95	32.43	31.91	32.29	385,894	+0.45(+1.41%)
Apr 29, 2026	31.60	32.06	31.21	31.84	391,803	+0.49(+1.56%)
Apr 28, 2026	31.18	31.45	31.08	31.35	610,254	+0.01(+0.03%)
Apr 27, 2026	31.72	31.81	31.34	31.34	582,325	-0.87(-2.70%)
Apr 24, 2026	32.39	32.56	32.20	32.21	964,133	+0.22(+0.69%)
Apr 23, 2026	32.17	32.34	31.81	31.99	911,049	-0.35(-1.08%)
Apr 22, 2026	32.29	32.40	31.96	32.34	722,720	-1.70(-4.99%)
Apr 21, 2026	34.14	34.40	33.50	34.04	750,007	-0.65(-1.87%)
Apr 20, 2026	34.50	34.94	34.39	34.69	546,842	-0.11(-0.32%)
Apr 17, 2026	34.88	34.98	34.60	34.80	655,834	+0.56(+1.64%)
Apr 16, 2026	33.88	34.36	33.83	34.24	870,091	+0.65(+1.94%)
Apr 15, 2026	33.97	34.02	33.59	33.59	432,046	-0.20(-0.59%)
Apr 14, 2026	33.89	34.21	33.79	33.79	551,267	-0.48(-1.40%)
Apr 13, 2026	34.11	34.46	33.88	34.27	483,683	-2.21(-6.06%)
Apr 10, 2026	36.60	36.80	36.35	36.48	280,551	-0.09(-0.25%)
Apr 09, 2026	36.39	36.78	36.34	36.57	546,661	+0.01(+0.03%)
Apr 08, 2026	36.43	36.90	36.17	36.56	489,345	+0.84(+2.35%)
Apr 07, 2026	35.73	35.91	35.47	35.72	900,079	-1.27(-3.43%)
Apr 06, 2026	36.87	37.08	36.69	36.99	256,944	+0.28(+0.76%)
Apr 02, 2026	36.00	37.21	35.72	36.71	504,885	-0.45(-1.21%)
Apr 01, 2026	37.61	37.65	36.83	37.16	261,749	+0.08(+0.22%)
Mar 31, 2026	37.03	37.44	36.67	37.08	406,960	+0.24(+0.65%)
Mar 30, 2026	36.67	37.00	36.54	36.84	365,646	+0.33(+0.90%)
Mar 27, 2026	36.19	36.78	36.14	36.51	506,142	-0.17(-0.46%)
Mar 26, 2026	36.89	37.13	36.66	36.68	233,674	-0.59(-1.58%)
Mar 25, 2026	37.02	38.00	37.02	37.27	356,226	-0.17(-0.45%)
Mar 24, 2026	36.72	37.68	36.68	37.44	346,863	+0.76(+2.06%)
Mar 23, 2026	36.71	37.32	36.37	36.68	415,044	+0.23(+0.64%)
Mar 20, 2026	37.02	37.12	36.33	36.45	303,017	-0.78(-2.10%)
Mar 19, 2026	37.11	37.42	36.70	37.23	383,677	+0.21(+0.57%)
Mar 18, 2026	37.51	37.55	37.01	37.02	577,795	-1.28(-3.34%)
Mar 17, 2026	38.45	38.67	38.20	38.30	778,712	+0.29(+0.76%)
Mar 16, 2026	38.24	38.31	37.47	38.01	308,736	-0.02(-0.05%)
Mar 13, 2026	38.22	38.44	37.96	38.03	364,611	+0.37(+0.98%)
Mar 12, 2026	37.48	37.85	37.38	37.66	267,807	-0.09(-0.24%)
Mar 11, 2026	37.65	37.90	37.58	37.75	226,224	-0.22(-0.58%)
Mar 10, 2026	37.73	38.35	37.62	37.97	477,222	-0.01(-0.03%)
Mar 09, 2026	37.88	38.21	37.28	37.98	838,972	-0.22(-0.58%)
Mar 06, 2026	37.61	38.23	37.52	38.20	694,093	-0.15(-0.39%)
Mar 05, 2026	38.55	38.55	38.13	38.35	601,613	-0.17(-0.44%)
Mar 04, 2026	38.31	38.62	38.22	38.52	475,353	+0.28(+0.73%)
Mar 03, 2026	37.46	38.41	37.45	38.24	775,622	-0.38(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.