Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026				0.2111	0	-0.01(-3.61%)
Feb 18, 2026	0.2190	0.2190	0.2190	0.2190	100	+0.01(+2.53%)
Feb 17, 2026	0.2136	0.2136	0.2136	0.2136	800	-0.00(-0.19%)
Feb 13, 2026	0.2140	0.2140	0.2140	0.2140	430	+0.00(+0.90%)
Feb 10, 2026				0.2121	80	-0.00(-1.81%)
Feb 09, 2026	0.2160	0.2160	0.2160	0.2160	100	+0.01(+4.60%)
Feb 05, 2026				0.2065	0	-0.00(-1.29%)
Feb 03, 2026				0.2092	0	-0.00(-2.15%)
Jan 28, 2026				0.2138	1,870	+0.05(+29.58%)
Jan 23, 2026				0.1650	0	+0.01(+3.25%)
Jan 22, 2026	0.1598	0.1598	0.1598	0.1598	875	+0.02(+14.47%)
Jan 12, 2026				0.1396	40	+0.01(+7.38%)
Jan 09, 2026	0.1313	0.1318	0.1300	0.1300	444	+0.01(+7.44%)
Jan 08, 2026	0.1210	0.1210	0.1210	0.1210	330	-0.01(-8.33%)
Jan 06, 2026				0.1320	0	+0.01(+4.27%)
Jan 05, 2026	0.1266	0.1266	0.1266	0.1266	210	-0.02(-12.33%)
Jan 02, 2026	0.1444	0.1444	0.1444	0.1444	100,000	+0.01(+10.06%)
Dec 31, 2025	0.1312	0.1312	0.1312	0.1312	313	-0.00(-0.46%)
Dec 30, 2025	0.1363	0.1363	0.1318	0.1318	3,030	+0.00(+0.61%)
Dec 29, 2025	0.1261	0.1330	0.1261	0.1310	2,800	+0.01(+8.62%)
Dec 23, 2025				0.1206	0	-0.00(-0.41%)
Dec 22, 2025	0.1211	0.1212	0.1110	0.1211	5,150	+0.00(+1.17%)
Dec 17, 2025				0.1197	130	-0.00(-3.47%)
Dec 16, 2025	0.1240	0.1240	0.1240	0.1240	1,000	-0.00(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.