Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0023	0.0036	0.0020	0.0036	1,532,139	+0.00(+33.33%)
Dec 03, 2025	0.0034	0.0034	0.0027	0.0027	65,004	-0.00(-20.59%)
Dec 02, 2025	0.0026	0.0034	0.0026	0.0034	681,330	+0.00(+30.77%)
Dec 01, 2025	0.0034	0.0034	0.0026	0.0026	190,440	-0.00(-23.53%)
Nov 28, 2025	0.0029	0.0034	0.0020	0.0034	246,500	+0.00(+61.90%)
Nov 26, 2025	0.0028	0.0034	0.0021	0.0021	800,629	-0.00(-12.50%)
Nov 25, 2025	0.0029	0.0029	0.0024	0.0024	21,000	-0.00(-11.11%)
Nov 21, 2025				0.0027	0	-0.00(-3.57%)
Nov 19, 2025				0.0028	0	-0.00(-3.45%)
Nov 18, 2025	0.0020	0.0029	0.0020	0.0029	7,500	-0.00(-19.44%)
Nov 13, 2025				0.0036	0	-0.00(-2.70%)
Nov 11, 2025				0.0037	0	+0.00(+85.00%)
Nov 07, 2025				0.0020	0	+0.00(+0.00%)
Nov 06, 2025	0.0037	0.0037	0.0020	0.0020	152,250	-0.00(-20.00%)
Nov 05, 2025	0.0025	0.0027	0.0025	0.0025	215,000	+0.00(+38.89%)
Oct 30, 2025				0.0018	0	+0.00(+5.88%)
Oct 29, 2025	0.0017	0.0017	0.0017	0.0017	9,001	+0.00(+13.33%)
Oct 28, 2025	0.0016	0.0038	0.0015	0.0015	1,194,789	-0.00(-16.67%)
Oct 27, 2025	0.0018	0.0018	0.0018	0.0018	333	-0.00(-35.71%)
Oct 24, 2025	0.0020	0.0028	0.0020	0.0028	999,617	+0.00(+40.00%)
Oct 23, 2025	0.0020	0.0020	0.0020	0.0020	100,000	+0.00(+0.00%)
Oct 22, 2025	0.0020	0.0020	0.0019	0.0020	310,000	+0.00(+33.33%)
Oct 21, 2025	0.0015	0.0015	0.0015	0.0015	3,000	-0.00(-21.05%)
Oct 20, 2025	0.0019	0.0019	0.0019	0.0019	100	+0.00(+0.00%)
Oct 16, 2025				0.0019	0	+0.00(+0.00%)
Oct 15, 2025	0.0018	0.0020	0.0016	0.0019	203,466	+0.00(+90.00%)
Oct 14, 2025	0.0010	0.0010	0.0010	0.0010	160,000	-0.00(-50.00%)
Oct 10, 2025				0.0020	0	+0.00(+122.22%)
Oct 07, 2025				0.0009	0	+0.00(+12.50%)
Oct 06, 2025	0.0008	0.0008	0.0008	0.0008	210,000	+0.00(+33.33%)
Oct 03, 2025	0.0008	0.0008	0.0006	0.0006	25,000	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.