Repsol S.A. (OP:REPYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 19.77 | 0 | +1.25(+6.76%) | |||
| Dec 30, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 551 | +0.71(+3.98%) |
| Dec 17, 2025 | 17.81 | 0 | -0.46(-2.52%) | |||
| Dec 16, 2025 | 18.27 | 18.27 | 17.91 | 18.27 | 604 | -0.68(-3.59%) |
| Dec 12, 2025 | 18.95 | 99 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 18.95 | 0 | -0.03(-0.16%) | |||
| Dec 08, 2025 | 19.01 | 19.01 | 18.98 | 18.98 | 426 | -0.82(-4.14%) |
| Dec 03, 2025 | 19.80 | 0 | +0.44(+2.27%) | |||
| Dec 02, 2025 | 19.36 | 19.36 | 18.91 | 19.36 | 300 | +0.36(+1.89%) |
| Dec 01, 2025 | 19.12 | 19.12 | 19.00 | 19.00 | 1,301 | +0.26(+1.39%) |
| Nov 28, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 106 | +1.00(+5.65%) |
| Nov 24, 2025 | 17.74 | 0 | -0.96(-5.15%) | |||
| Nov 19, 2025 | 18.70 | 0 | -0.50(-2.60%) | |||
| Nov 12, 2025 | 19.20 | 0 | +0.91(+5.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.