Peoples Financial Corp (OP:PFBX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 562 | -0.01(-0.05%) |
| Jan 08, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 130 | +0.01(+0.05%) |
| Jan 05, 2026 | 20.50 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 1,727 | +0.14(+0.69%) |
| Dec 31, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 124 | +0.06(+0.30%) |
| Dec 18, 2025 | 20.30 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 20.23 | 20.30 | 20.22 | 20.30 | 5,700 | -2.15(-9.58%) |
| Dec 16, 2025 | 22.54 | 22.54 | 22.45 | 22.45 | 3,812 | +1.95(+9.51%) |
| Dec 15, 2025 | 20.30 | 20.50 | 20.30 | 20.50 | 855 | +0.25(+1.23%) |
| Dec 12, 2025 | 20.25 | 20.30 | 20.25 | 20.25 | 8,128 | +0.04(+0.20%) |
| Dec 10, 2025 | 20.21 | 17 | +0.01(+0.05%) | |||
| Dec 08, 2025 | 20.20 | 0 | -0.05(-0.25%) | |||
| Dec 01, 2025 | 20.25 | 0 | -0.00(-0.00%) | |||
| Nov 26, 2025 | 20.25 | 60 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 20.25 | 164 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 20.25 | 0 | -0.03(-0.15%) | |||
| Nov 12, 2025 | 20.28 | 0 | +0.03(+0.15%) | |||
| Nov 04, 2025 | 20.25 | 0 | -0.01(-0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.