Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	21.50	21.50	21.50	21.50	256	+0.00(+0.00%)
Apr 24, 2026	21.50	21.50	21.50	21.50	698	+0.49(+2.33%)
Apr 15, 2026				21.01	0	-0.24(-1.13%)
Apr 14, 2026	21.25	21.25	21.25	21.25	336	+0.24(+1.14%)
Apr 09, 2026				21.01	58	+0.00(+0.00%)
Apr 06, 2026				21.01	7	+0.00(+0.00%)
Apr 02, 2026	21.01	21.01	21.01	21.01	1,457	+0.00(+0.00%)
Mar 31, 2026				21.01	0	+0.00(+0.00%)
Mar 19, 2026				21.01	62	-0.48(-2.23%)
Mar 18, 2026	21.49	21.49	21.01	21.49	241	+0.48(+2.28%)
Mar 12, 2026				21.01	57	-0.10(-0.47%)
Mar 06, 2026				21.11	7	+0.09(+0.43%)
Mar 04, 2026				21.02	0	-0.48(-2.23%)
Mar 02, 2026				21.50	58	+0.25(+1.18%)
Feb 19, 2026				21.25	11	+0.00(+0.00%)
Feb 18, 2026	21.13	21.25	21.13	21.25	746	+0.24(+1.14%)
Feb 13, 2026				21.01	3	-0.19(-0.91%)
Feb 12, 2026	21.20	21.20	21.20	21.20	100	+0.20(+0.96%)
Feb 06, 2026				21.00	7	+0.10(+0.48%)
Feb 05, 2026	20.75	20.90	20.75	20.90	430	+0.30(+1.46%)
Feb 04, 2026	20.82	20.85	20.50	20.60	7,990	+0.10(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.