Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				0.7500	25	+0.00(+0.33%)
Dec 31, 2025				0.7475	0	+0.03(+3.82%)
Dec 22, 2025				0.7200	0	+0.05(+8.17%)
Dec 12, 2025				0.6656	0	-0.02(-2.50%)
Dec 05, 2025				0.6827	0	+0.04(+7.06%)
Nov 28, 2025				0.6377	0	-0.04(-6.22%)
Nov 20, 2025				0.6800	0	-0.02(-3.22%)
Nov 19, 2025	0.6920	0.7026	0.6920	0.7026	3,500	+0.02(+3.63%)
Nov 17, 2025				0.6780	0	-0.03(-4.69%)
Nov 13, 2025				0.7114	0	+0.01(+1.76%)
Nov 12, 2025	0.6991	0.6991	0.6991	0.6991	7,000	-0.02(-2.66%)
Nov 11, 2025	0.7037	0.7182	0.7037	0.7182	601	+0.08(+11.99%)
Nov 07, 2025				0.6413	1	+0.01(+1.79%)
Nov 06, 2025	0.6300	0.6300	0.6300	0.6300	1,000	+0.05(+7.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.