Asahi Kaisei Corp (OP:AHKSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 11.19 | 0 | +0.99(+9.68%) | |||
| Mar 09, 2026 | 10.20 | 1 | -1.33(-11.54%) | |||
| Feb 27, 2026 | 11.53 | 0 | +0.89(+8.36%) | |||
| Feb 19, 2026 | 10.64 | 0 | -1.00(-8.63%) | |||
| Feb 12, 2026 | 11.64 | 0 | +2.32(+24.95%) | |||
| Feb 04, 2026 | 9.320 | 0 | -0.30(-3.13%) | |||
| Feb 03, 2026 | 9.621 | 9.621 | 9.621 | 9.621 | 100 | -0.02(-0.20%) |
| Jan 30, 2026 | 9.640 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2026 | 9.640 | 0 | +0.16(+1.69%) | |||
| Jan 26, 2026 | 9.480 | 9.480 | 9.480 | 9.480 | 111 | +0.22(+2.38%) |
| Jan 22, 2026 | 9.260 | 0 | +0.01(+0.11%) | |||
| Jan 21, 2026 | 9.250 | 9.250 | 9.250 | 9.250 | 11,783 | -0.15(-1.60%) |
| Jan 14, 2026 | 9.400 | 0 | +0.03(+0.32%) | |||
| Jan 12, 2026 | 9.370 | 0 | +0.42(+4.69%) | |||
| Jan 05, 2026 | 8.950 | 0 | +0.52(+6.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.