Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				16.97	0	+0.97(+6.06%)
Feb 05, 2026	16.00	16.00	16.00	16.00	200	+0.40(+2.56%)
Feb 03, 2026				15.60	9,000	-0.90(-5.45%)
Jan 23, 2026				16.50	2,301	+0.34(+2.10%)
Jan 20, 2026				16.16	0	+0.00(+0.03%)
Jan 13, 2026				16.16	500	-1.56(-8.83%)
Jan 12, 2026	17.72	17.72	17.72	17.72	550	+1.87(+11.80%)
Jan 02, 2026				15.85	0	+0.35(+2.26%)
Dec 22, 2025				15.50	0	-0.34(-2.12%)
Dec 17, 2025				15.84	0	+0.42(+2.74%)
Dec 11, 2025				15.41	3,600	-1.59(-9.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.