Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026				6.250	0	-0.64(-9.29%)
Apr 21, 2026	6.890	6.890	6.890	6.890	200	-0.26(-3.64%)
Apr 20, 2026	7.150	7.150	7.150	7.150	100	+0.21(+3.03%)
Apr 16, 2026				6.940	0	+0.64(+10.16%)
Mar 31, 2026				6.300	5	-0.70(-9.94%)
Mar 26, 2026				6.995	1	-0.21(-2.85%)
Mar 23, 2026				7.200	7	-0.13(-1.84%)
Mar 10, 2026				7.335	0	-0.34(-4.49%)
Mar 03, 2026				7.680	0	-1.17(-13.22%)
Mar 02, 2026	8.850	8.850	8.850	8.850	105	+0.40(+4.73%)
Feb 25, 2026				8.450	10	+0.05(+0.60%)
Feb 19, 2026				8.400	0	-0.95(-10.16%)
Feb 17, 2026				9.350	15	+0.72(+8.34%)
Feb 12, 2026				8.630	27	+0.21(+2.49%)
Feb 11, 2026	8.420	8.420	8.420	8.420	1,200	+0.42(+5.25%)
Feb 09, 2026				8.000	11	-0.12(-1.54%)
Feb 06, 2026	8.125	8.125	8.125	8.125	206	+0.03(+0.31%)
Feb 05, 2026	8.100	8.100	8.100	8.100	545	+0.00(+0.06%)
Feb 04, 2026	8.095	8.095	8.095	8.095	125	+0.33(+4.25%)
Feb 03, 2026	7.765	7.765	7.765	7.765	221	+0.01(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.