Mazda Motor Corp (OP:MZDAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 7.956 | 8.106 | 7.956 | 8.100 | 483 | +0.33(+4.25%) |
| Dec 26, 2025 | 7.770 | 0 | +0.02(+0.26%) | |||
| Dec 16, 2025 | 7.750 | 0 | +0.05(+0.65%) | |||
| Dec 15, 2025 | 7.770 | 7.770 | 7.700 | 7.700 | 1,133 | +0.05(+0.65%) |
| Dec 12, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | 1,550 | +0.30(+4.08%) |
| Dec 09, 2025 | 7.350 | 50 | -0.15(-2.00%) | |||
| Dec 04, 2025 | 7.500 | 30 | +0.25(+3.45%) | |||
| Nov 26, 2025 | 7.250 | 0 | +0.12(+1.75%) | |||
| Nov 21, 2025 | 7.125 | 20 | +0.15(+2.15%) | |||
| Nov 20, 2025 | 6.975 | 6.975 | 6.975 | 6.975 | 110 | -0.12(-1.76%) |
| Nov 17, 2025 | 7.100 | 101 | +0.10(+1.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.