Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	30.63	30.63	30.63	30.63	413	+0.63(+2.09%)
Dec 22, 2025				30.00	1,116	+1.02(+3.51%)
Dec 19, 2025	29.89	29.89	28.98	28.98	513	-0.20(-0.68%)
Dec 17, 2025				29.18	246	-1.76(-5.69%)
Dec 15, 2025				30.94	99	-0.07(-0.23%)
Dec 12, 2025	31.01	31.01	30.30	31.01	5,829	+0.97(+3.24%)
Dec 11, 2025	30.04	30.04	30.04	30.04	676	-0.26(-0.86%)
Dec 10, 2025	30.30	30.30	30.30	30.30	28,809	+1.16(+3.97%)
Dec 09, 2025	29.14	29.14	29.14	29.14	777	-0.82(-2.72%)
Dec 08, 2025	29.96	29.96	29.96	29.96	12,620	+0.70(+2.37%)
Dec 04, 2025				29.27	130	+2.32(+8.59%)
Dec 01, 2025				26.95	107	-0.08(-0.30%)
Nov 28, 2025	27.59	27.59	27.03	27.03	4,155	-0.60(-2.16%)
Nov 26, 2025	27.40	27.63	27.40	27.63	1,600	-0.14(-0.50%)
Nov 25, 2025	27.76	27.76	27.76	27.76	2,069	+0.40(+1.45%)
Nov 24, 2025	27.27	27.37	27.27	27.37	419	-0.05(-0.16%)
Nov 21, 2025	27.41	27.41	27.41	27.41	315	+0.81(+3.05%)
Nov 20, 2025	26.89	26.89	26.60	26.60	316	+0.19(+0.72%)
Nov 19, 2025	26.41	26.41	26.41	26.41	368	+0.11(+0.42%)
Nov 18, 2025	26.34	26.34	26.25	26.30	1,587	-1.99(-7.03%)
Nov 17, 2025	28.29	28.29	28.29	28.29	358	+1.11(+4.07%)
Nov 14, 2025	27.18	27.53	27.18	27.18	608	-1.06(-3.74%)
Nov 12, 2025				28.24	596	-0.37(-1.28%)
Nov 11, 2025	28.61	28.61	28.61	28.61	235	-0.07(-0.23%)
Nov 10, 2025	28.67	28.67	28.67	28.67	182	+0.62(+2.22%)
Nov 07, 2025	28.85	28.85	28.05	28.05	1,332	-0.60(-2.10%)
Nov 06, 2025	28.65	29.08	28.65	28.65	454	+0.45(+1.58%)
Nov 05, 2025	28.21	28.21	28.21	28.21	156	-0.59(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.