Mitsubishi Motors New (OP:MMTOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.034 | 0 | -0.01(-0.55%) | |||
| Apr 16, 2026 | 2.045 | 0 | +0.07(+3.29%) | |||
| Apr 13, 2026 | 1.980 | 0 | -0.02(-1.00%) | |||
| Apr 09, 2026 | 2.000 | 0 | +0.05(+2.56%) | |||
| Apr 06, 2026 | 1.950 | 0 | +0.20(+11.43%) | |||
| Mar 31, 2026 | 1.750 | 0 | -0.75(-30.00%) | |||
| Mar 06, 2026 | 2.500 | 0 | -0.24(-8.76%) | |||
| Mar 05, 2026 | 2.740 | 2.740 | 2.740 | 2.740 | 175 | -0.02(-0.72%) |
| Feb 25, 2026 | 2.760 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2026 | 2.760 | 0 | -0.14(-4.83%) | |||
| Feb 13, 2026 | 2.900 | 0 | +0.16(+5.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.