Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	35.28	36.13	33.78	35.95	25,423	+0.46(+1.30%)
Feb 27, 2026	36.00	36.00	33.70	35.49	33,953	+0.45(+1.28%)
Feb 26, 2026	34.22	35.04	34.12	35.04	17,125	+0.30(+0.87%)
Feb 25, 2026	32.26	35.02	32.26	34.74	16,916	+0.81(+2.39%)
Feb 24, 2026	33.43	34.40	32.88	33.93	18,692	+0.84(+2.52%)
Feb 23, 2026	33.29	33.29	32.64	33.09	10,881	+0.10(+0.32%)
Feb 20, 2026	32.10	32.99	31.95	32.99	12,715	+0.95(+2.97%)
Feb 19, 2026	32.01	32.40	31.86	32.04	9,093	-0.40(-1.23%)
Feb 18, 2026	32.16	32.57	32.16	32.44	8,630	+0.59(+1.85%)
Feb 17, 2026	32.19	32.19	31.16	31.85	11,769	-1.13(-3.43%)
Feb 13, 2026	32.53	33.29	32.05	32.98	12,023	+0.62(+1.92%)
Feb 12, 2026	33.13	33.13	32.16	32.36	6,326	-0.82(-2.47%)
Feb 11, 2026	32.81	33.18	32.50	33.18	6,331	+0.35(+1.07%)
Feb 10, 2026	32.62	32.91	32.53	32.83	6,407	-0.17(-0.52%)
Feb 09, 2026	31.89	33.00	31.89	33.00	21,123	+1.64(+5.23%)
Feb 06, 2026	31.54	31.68	31.20	31.36	9,352	+0.61(+1.98%)
Feb 05, 2026	32.35	33.29	30.69	30.75	11,254	-1.34(-4.18%)
Feb 04, 2026	34.14	34.14	31.58	32.09	11,330	-1.13(-3.40%)
Feb 03, 2026	33.07	33.22	32.50	33.22	21,246	+1.37(+4.30%)
Feb 02, 2026	31.70	32.23	31.31	31.85	17,433	+0.25(+0.79%)
Jan 30, 2026	32.59	33.79	31.28	31.60	22,971	-2.54(-7.44%)
Jan 29, 2026	35.30	35.30	33.64	34.14	17,127	-0.32(-0.93%)
Jan 28, 2026	35.12	36.00	33.78	34.46	21,493	-0.92(-2.61%)
Jan 27, 2026	34.18	35.38	32.60	35.38	30,777	+1.97(+5.90%)
Jan 26, 2026	33.70	34.44	33.38	33.41	29,143	-0.02(-0.06%)
Jan 23, 2026	33.53	33.59	32.70	33.43	14,555	+0.43(+1.30%)
Jan 22, 2026	34.10	34.33	32.81	33.00	29,034	-0.99(-2.91%)
Jan 21, 2026	33.72	34.24	33.59	33.99	21,297	+0.57(+1.71%)
Jan 20, 2026	33.49	33.59	33.09	33.42	31,727	+0.94(+2.89%)
Jan 16, 2026	32.39	32.66	32.07	32.48	17,771	-0.36(-1.10%)
Jan 15, 2026	32.53	33.10	32.34	32.84	12,335	-0.04(-0.13%)
Jan 14, 2026	32.75	33.20	32.09	32.88	23,510	+0.52(+1.61%)
Jan 13, 2026	32.37	32.61	32.00	32.36	9,223	-0.01(-0.03%)
Jan 12, 2026	31.77	32.89	31.77	32.37	14,678	+0.93(+2.97%)
Jan 09, 2026	31.28	31.60	31.06	31.44	12,387	+0.33(+1.05%)
Jan 08, 2026	31.27	31.27	30.75	31.11	7,096	-0.24(-0.77%)
Jan 07, 2026	31.00	31.52	30.94	31.35	5,970	-0.23(-0.72%)
Jan 06, 2026	30.39	31.85	30.39	31.58	9,932	+0.41(+1.31%)
Jan 05, 2026	30.70	31.80	30.00	31.17	14,264	+1.17(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.