Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	67.00	67.00	67.00	67.00	400	+0.00(+0.00%)
May 06, 2026				67.00	0	+0.00(+0.00%)
May 05, 2026	66.00	67.00	66.00	67.00	2,750	+1.00(+1.52%)
Apr 30, 2026				66.00	50	+0.00(+0.00%)
Apr 29, 2026	66.00	66.00	63.99	66.00	602	+3.87(+6.23%)
Apr 28, 2026	62.13	62.13	62.13	62.13	504	+0.13(+0.21%)
Apr 27, 2026	61.75	62.00	61.75	62.00	281	+0.25(+0.40%)
Apr 17, 2026				61.75	2	+0.25(+0.41%)
Apr 15, 2026				61.50	0	-0.19(-0.31%)
Apr 09, 2026				61.69	0	-0.06(-0.10%)
Apr 06, 2026				61.75	0	+0.23(+0.37%)
Apr 02, 2026	61.52	61.52	61.52	61.52	100	+0.00(+0.00%)
Apr 01, 2026	61.52	61.52	61.52	61.52	144	+0.00(+0.00%)
Mar 27, 2026				61.52	0	-0.23(-0.37%)
Mar 20, 2026				61.75	0	+0.23(+0.37%)
Mar 17, 2026				61.52	96	+0.00(+0.00%)
Mar 16, 2026	61.52	61.52	61.52	61.52	1,640	-0.09(-0.15%)
Mar 10, 2026				61.61	0	+0.01(+0.02%)
Mar 05, 2026				61.60	0	+0.10(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.