Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0073	0.0075	0.0063	0.0063	520,000	-0.00(-3.08%)
May 07, 2026	0.0103	0.0103	0.0065	0.0065	645,000	-0.00(-18.75%)
May 06, 2026	0.0080	0.0080	0.0080	0.0080	2,400	+0.00(+33.33%)
May 01, 2026				0.0060	0	-0.00(-25.00%)
Apr 30, 2026	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+23.08%)
Apr 29, 2026	0.0140	0.0190	0.0059	0.0065	3,326,900	-0.01(-58.60%)
Apr 22, 2026				0.0157	0	+0.00(+9.03%)
Apr 01, 2026				0.0144	0	+0.00(+29.73%)
Mar 27, 2026				0.0111	0	+0.00(+0.91%)
Mar 12, 2026				0.0110	0	-0.01(-56.00%)
Mar 09, 2026				0.0250	0	+0.01(+106.61%)
Mar 06, 2026	0.0168	0.0168	0.0121	0.0121	15,200	+0.00(+0.00%)
Mar 05, 2026	0.0121	0.0121	0.0121	0.0121	15,000	-0.02(-55.51%)
Mar 04, 2026	0.0105	0.0272	0.0105	0.0272	55,000	+0.02(+192.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.