Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.830 | 6.940 | 6.760 | 6.820 | 122,713 | -0.11(-1.59%) |
Jul 18, 2024 | 6.990 | 7.000 | 6.870 | 6.930 | 129,236 | -0.05(-0.72%) |
Jul 17, 2024 | 7.000 | 7.050 | 6.970 | 6.980 | 67,360 | -0.04(-0.57%) |
Jul 16, 2024 | 7.050 | 7.050 | 6.900 | 7.020 | 124,240 | +0.02(+0.29%) |
Jul 15, 2024 | 7.050 | 7.075 | 6.970 | 7.000 | 105,268 | -0.05(-0.71%) |
Jul 12, 2024 | 6.940 | 7.185 | 6.940 | 7.050 | 134,917 | +0.14(+2.03%) |
Jul 11, 2024 | 6.960 | 7.000 | 6.860 | 6.910 | 240,274 | +0.07(+1.02%) |
Jul 10, 2024 | 6.740 | 6.900 | 6.620 | 6.840 | 191,441 | +0.13(+1.96%) |
Jul 09, 2024 | 6.850 | 6.850 | 6.700 | 6.708 | 232,051 | -0.26(-3.75%) |
Jul 08, 2024 | 6.950 | 7.000 | 6.730 | 6.970 | 86,302 | +0.02(+0.29%) |
Jul 05, 2024 | 7.000 | 7.200 | 6.740 | 6.950 | 119,377 | +0.11(+1.53%) |
Jul 03, 2024 | 6.760 | 7.090 | 6.760 | 6.845 | 72,814 | +0.04(+0.66%) |
Jul 02, 2024 | 6.800 | 6.800 | 6.742 | 6.800 | 190,068 | -0.01(-0.21%) |
Jul 01, 2024 | 6.600 | 6.920 | 6.600 | 6.814 | 277,678 | +0.02(+0.35%) |
Jun 28, 2024 | 6.600 | 6.852 | 6.600 | 6.790 | 292,779 | -0.02(-0.24%) |
Jun 27, 2024 | 6.660 | 6.830 | 6.660 | 6.806 | 184,021 | +0.06(+0.83%) |
Jun 26, 2024 | 6.970 | 6.970 | 6.680 | 6.750 | 191,476 | -0.07(-1.03%) |
Jun 25, 2024 | 6.750 | 6.840 | 6.750 | 6.820 | 218,427 | +0.08(+1.19%) |
Jun 24, 2024 | 6.740 | 6.820 | 6.540 | 6.740 | 626,934 | -0.09(-1.39%) |
Jun 21, 2024 | 6.921 | 6.921 | 6.820 | 6.835 | 191,307 | -0.07(-0.94%) |
Jun 20, 2024 | 6.780 | 6.960 | 6.600 | 6.900 | 145,120 | +0.12(+1.77%) |
Jun 18, 2024 | 6.690 | 6.780 | 6.690 | 6.780 | 386,767 | +0.07(+1.04%) |
Jun 17, 2024 | 6.830 | 6.830 | 6.540 | 6.710 | 242,815 | -0.11(-1.61%) |
Jun 14, 2024 | 7.000 | 7.010 | 6.780 | 6.820 | 542,548 | +0.03(+0.44%) |
Jun 13, 2024 | 6.860 | 6.944 | 6.780 | 6.790 | 241,023 | -0.16(-2.30%) |
Jun 12, 2024 | 6.860 | 7.050 | 6.860 | 6.950 | 240,700 | +0.05(+0.72%) |
Jun 11, 2024 | 6.930 | 6.950 | 6.880 | 6.900 | 160,312 | -0.06(-0.92%) |
Jun 10, 2024 | 6.900 | 6.990 | 6.860 | 6.964 | 141,308 | +0.07(+1.07%) |
Jun 07, 2024 | 6.890 | 6.900 | 6.860 | 6.890 | 130,813 | -0.01(-0.14%) |
Jun 06, 2024 | 6.930 | 7.000 | 6.880 | 6.900 | 154,701 | -0.14(-1.99%) |
Jun 05, 2024 | 7.050 | 7.050 | 6.900 | 7.040 | 164,301 | -0.16(-2.22%) |
Jun 04, 2024 | 7.270 | 7.270 | 7.110 | 7.200 | 164,819 | -0.06(-0.83%) |
Jun 03, 2024 | 7.190 | 7.270 | 7.185 | 7.260 | 154,961 | +0.12(+1.68%) |
May 31, 2024 | 7.030 | 7.180 | 7.030 | 7.140 | 127,124 | +0.07(+0.99%) |
May 30, 2024 | 7.015 | 7.110 | 7.015 | 7.070 | 304,875 | +0.05(+0.71%) |
May 29, 2024 | 7.170 | 7.170 | 7.000 | 7.020 | 246,760 | -0.22(-3.04%) |
May 28, 2024 | 7.200 | 7.256 | 7.190 | 7.240 | 201,931 | +0.09(+1.26%) |
May 24, 2024 | 7.150 | 7.220 | 7.000 | 7.150 | 426,179 | +0.11(+1.56%) |
May 23, 2024 | 7.100 | 7.110 | 7.020 | 7.040 | 128,294 | -0.01(-0.14%) |
May 22, 2024 | 7.110 | 7.185 | 7.050 | 7.050 | 136,184 | -0.06(-0.84%) |
May 21, 2024 | 7.370 | 7.400 | 7.100 | 7.110 | 96,689 | -0.10(-1.39%) |
May 20, 2024 | 7.360 | 7.360 | 7.180 | 7.210 | 130,165 | +0.11(+1.55%) |
May 17, 2024 | 7.000 | 7.360 | 7.000 | 7.100 | 129,009 | -0.02(-0.31%) |
May 16, 2024 | 7.250 | 7.440 | 7.110 | 7.122 | 126,546 | -0.20(-2.73%) |
May 15, 2024 | 7.320 | 7.470 | 7.280 | 7.322 | 97,827 | +0.00(+0.03%) |
May 14, 2024 | 7.250 | 7.325 | 7.250 | 7.320 | 129,170 | +0.19(+2.66%) |
May 13, 2024 | 7.380 | 7.380 | 7.120 | 7.130 | 150,143 | +0.02(+0.34%) |
May 10, 2024 | 7.200 | 7.200 | 7.000 | 7.106 | 229,914 | -0.56(-7.36%) |
May 09, 2024 | 7.590 | 7.670 | 7.500 | 7.670 | 189,645 | +0.29(+3.93%) |
May 08, 2024 | 7.300 | 7.389 | 7.070 | 7.380 | 69,638 | -0.07(-0.94%) |
May 07, 2024 | 7.500 | 7.755 | 7.410 | 7.450 | 91,271 | -0.09(-1.19%) |
May 06, 2024 | 7.360 | 7.570 | 7.360 | 7.540 | 106,215 | +0.09(+1.21%) |
May 03, 2024 | 7.670 | 7.690 | 7.410 | 7.450 | 66,708 | +0.05(+0.68%) |
May 02, 2024 | 7.350 | 7.410 | 7.340 | 7.400 | 161,674 | +0.11(+1.51%) |