Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0580	0.0615	0.0541	0.0570	5,643,678	+0.00(+3.64%)
Mar 30, 2026	0.0560	0.0611	0.0530	0.0550	10,876,492	+0.01(+12.24%)
Mar 27, 2026	0.0505	0.0580	0.0480	0.0490	5,233,646	+0.00(+5.83%)
Mar 26, 2026	0.0542	0.0555	0.0451	0.0463	5,928,062	-0.01(-13.46%)
Mar 25, 2026	0.0573	0.5310	0.0500	0.0535	5,399,168	-0.00(-4.46%)
Mar 24, 2026	0.0500	0.0585	0.0480	0.0560	9,691,466	+0.01(+17.15%)
Mar 23, 2026	0.0425	0.0480	0.0403	0.0478	8,753,603	-0.00(-0.42%)
Mar 20, 2026	0.0550	0.0560	0.0350	0.0480	8,000,052	-0.00(-9.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.