Calvin B. Taylor Bankshares Inc (OP:TYCB)
53.00
-0.99
(-1.83%)
Streaming Delayed Price
Updated: 12:52 PM EST, Jan 14, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 53.00 | 54.98 | 53.00 | 53.00 | 385 | -0.99(-1.83%) |
| Jan 13, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 100 | +1.99(+3.83%) |
| Jan 09, 2026 | 52.00 | 31 | +1.00(+1.96%) | |||
| Jan 08, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 1,781 | -3.75(-6.85%) |
| Jan 07, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 192 | -0.75(-1.35%) |
| Jan 02, 2026 | 55.50 | 27 | +1.00(+1.83%) | |||
| Dec 31, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 250 | +0.05(+0.09%) |
| Dec 26, 2025 | 54.45 | 0 | +0.45(+0.83%) | |||
| Dec 24, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 100 | -0.50(-0.92%) |
| Dec 22, 2025 | 54.50 | 0 | +2.50(+4.81%) | |||
| Dec 12, 2025 | 52.00 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 51.10 | 52.00 | 51.00 | 52.00 | 2,084 | -2.50(-4.59%) |
| Nov 20, 2025 | 54.50 | 4 | +0.50(+0.93%) | |||
| Nov 14, 2025 | 54.00 | 0 | +2.75(+5.37%) | |||
| Nov 12, 2025 | 51.25 | 0 | +1.10(+2.19%) | |||
| Nov 10, 2025 | 50.15 | 0 | -0.85(-1.67%) | |||
| Nov 07, 2025 | 51.00 | 51.00 | 50.50 | 51.00 | 310 | +0.99(+1.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.