Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	58.48	58.48	58.24	58.25	33,800	-0.25(-0.43%)
May 07, 2026	58.60	58.65	58.50	58.50	2,201	-0.50(-0.85%)
May 06, 2026	59.00	59.00	59.00	59.00	100	-0.10(-0.17%)
May 05, 2026	59.10	59.10	59.10	59.10	1,973	+0.00(+0.00%)
May 04, 2026	59.55	59.55	59.10	59.10	1,694	-0.89(-1.48%)
May 01, 2026	59.99	59.99	59.99	59.99	100	+0.14(+0.23%)
Apr 28, 2026				59.85	0	+0.00(+0.00%)
Apr 27, 2026	59.85	59.85	59.85	59.85	100	+0.10(+0.17%)
Apr 23, 2026				59.75	0	+0.00(+0.00%)
Apr 21, 2026				59.75	0	-0.25(-0.42%)
Apr 17, 2026				60.00	0	+0.00(+0.00%)
Apr 15, 2026				60.00	0	+0.00(+0.00%)
Apr 14, 2026	60.00	60.00	59.50	60.00	600	+0.00(+0.00%)
Apr 13, 2026	62.00	62.00	60.00	60.00	1,000	-2.25(-3.61%)
Apr 10, 2026	63.50	63.50	62.25	62.25	415	-4.24(-6.38%)
Mar 23, 2026				66.49	0	+0.51(+0.77%)
Mar 16, 2026				65.98	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.