Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026				11.57	1,579	+0.05(+0.43%)
Mar 16, 2026	11.47	11.54	11.47	11.52	1,281	+0.17(+1.50%)
Mar 13, 2026	11.35	11.35	11.35	11.35	1,829	-0.32(-2.75%)
Mar 12, 2026	11.74	11.76	11.67	11.67	3,137	-0.23(-1.92%)
Mar 10, 2026				11.90	1,000	+0.00(+0.00%)
Mar 09, 2026	11.90	11.90	11.90	11.90	930	-0.12(-1.00%)
Mar 04, 2026				12.02	369	+0.18(+1.55%)
Mar 03, 2026	11.84	11.84	11.84	11.84	2,810	-0.21(-1.78%)
Mar 02, 2026	12.12	12.14	12.05	12.05	3,975	+0.10(+0.84%)
Feb 27, 2026	11.95	11.95	11.95	11.95	300	+0.21(+1.79%)
Feb 26, 2026	11.38	11.80	11.38	11.74	883	+0.21(+1.82%)
Feb 24, 2026				11.53	10	-0.06(-0.52%)
Feb 23, 2026	11.62	11.70	11.57	11.59	1,132	-0.31(-2.61%)
Feb 19, 2026				11.90	200	-0.10(-0.83%)
Feb 18, 2026	12.00	12.00	12.00	12.00	770	+0.03(+0.25%)
Feb 12, 2026				11.97	300	+0.01(+0.08%)
Feb 10, 2026				11.96	50	+0.06(+0.50%)
Feb 09, 2026	11.90	11.90	11.79	11.90	600	+0.27(+2.32%)
Feb 06, 2026	11.71	11.71	11.63	11.63	510	-0.09(-0.77%)
Feb 05, 2026	11.72	11.72	11.72	11.72	102	+0.36(+3.17%)
Feb 02, 2026				11.36	900	-0.07(-0.61%)
Jan 29, 2026				11.43	720	-0.01(-0.09%)
Jan 28, 2026	11.44	11.47	11.44	11.44	670	+0.30(+2.69%)
Jan 23, 2026				11.14	1,200	+0.09(+0.81%)
Jan 21, 2026				11.05	1,200	+0.18(+1.68%)
Jan 15, 2026				10.87	501	+0.18(+1.66%)
Jan 12, 2026				10.69	1,500	-0.03(-0.32%)
Jan 09, 2026	10.72	10.72	10.72	10.72	2,725	-0.12(-1.07%)
Jan 08, 2026	10.84	10.84	10.84	10.84	950	+0.04(+0.33%)
Jan 07, 2026	10.80	10.80	10.80	10.80	885	+0.10(+0.97%)
Jan 06, 2026	10.74	10.78	10.70	10.70	1,100	-0.03(-0.28%)
Jan 05, 2026	10.65	10.73	10.65	10.73	1,981	-0.07(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.